| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.56 | 0.00% | 0.01 | +3.88% | -0.01 | 0.02 |
| 2026-10-22 | 1.56 | -1.89% | -0.06 | -20.15% | -0.06 | 0.00 |
| 2026-10-21 | 1.59 | 0.00% | 0.04 | +10.88% | 0.04 | 0.01 |
| 2026-10-20 | 1.59 | -1.24% | -0.02 | -7.43% | -0.03 | 0.01 |
| 2026-10-19 | 1.61 | -1.23% | -0.03 | -12.14% | -0.04 | 0.00 |
| 2026-10-16 | 1.63 | +1.24% | 0.03 | +8.97% | 0.00 | 0.03 |
| 2026-10-15 | 1.61 | -3.59% | 0.00 | -0.31% | -0.01 | 0.01 |
| 2026-10-14 | 1.67 | -0.60% | -0.05 | -12.92% | 0.00 | -0.05 |
| 2026-10-13 | 1.68 | +0.60% | 0.01 | +2.86% | 0.01 | 0.00 |
| 2026-10-12 | 1.67 | -2.34% | -0.01 | -4.42% | 0.01 | -0.02 |
| 2026-10-09 | 1.71 | +1.18% | -0.03 | -7.27% | -0.02 | 0.00 |
| 2026-10-08 | 1.69 | 0.00% | -0.02 | -4.55% | 0.01 | -0.03 |
| 2026-09-30 | 1.69 | +2.42% | -0.06 | -11.99% | -0.04 | -0.02 |
| 2026-09-29 | 1.65 | +2.48% | 0.01 | +1.42% | 0.00 | 0.00 |
| 2026-09-28 | 1.61 | -2.42% | 0.04 | +7.39% | 0.01 | 0.03 |
| 2026-09-24 | 1.65 | -6.25% | -0.08 | -6.48% | -0.09 | 0.01 |
| 2026-09-23 | 1.76 | +4.76% | 0.40 | +23.78% | 0.35 | 0.04 |
| 2026-09-22 | 1.68 | -2.33% | -0.03 | -9.05% | -0.01 | -0.02 |
| 2026-09-21 | 1.72 | +1.78% | 0.00 | -0.93% | 0.00 | 0.00 |
| 2026-09-18 | 1.69 | -0.59% | 0.04 | +11.16% | 0.03 | 0.01 |