| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 11.85 | +4.87% | -0.02 | -1.23% | -0.03 | 0.01 |
| 2026-10-30 | 11.30 | -2.25% | -0.02 | -2.28% | 0.00 | -0.02 |
| 2026-10-29 | 11.56 | -2.94% | -0.05 | -8.03% | 0.00 | -0.05 |
| 2026-10-28 | 11.91 | +1.02% | 0.03 | +3.96% | 0.03 | 0.00 |
| 2026-10-27 | 11.79 | -1.01% | 0.02 | +3.48% | 0.01 | 0.01 |
| 2026-10-26 | 11.91 | -0.42% | -0.07 | -9.24% | -0.02 | -0.05 |
| 2026-10-23 | 11.96 | +1.70% | -0.01 | -0.55% | 0.01 | -0.02 |
| 2026-10-22 | 11.76 | -3.61% | -0.05 | -5.29% | -0.03 | -0.02 |
| 2026-10-21 | 12.20 | -0.16% | -0.02 | -2.39% | 0.00 | -0.02 |
| 2026-10-20 | 12.22 | -0.65% | -0.09 | -11.27% | -0.01 | -0.08 |
| 2026-10-19 | 12.30 | +0.99% | 0.02 | +2.40% | 0.00 | 0.02 |
| 2026-10-16 | 12.18 | +0.25% | 0.02 | +1.44% | -0.01 | 0.02 |
| 2026-10-15 | 12.15 | -4.41% | -0.09 | -8.05% | -0.05 | -0.04 |
| 2026-10-14 | 12.71 | -1.55% | -0.02 | -1.90% | 0.00 | -0.02 |
| 2026-10-13 | 12.91 | -0.15% | -0.12 | -7.37% | -0.03 | -0.09 |
| 2026-10-12 | 12.93 | -5.90% | -0.14 | -6.39% | -0.03 | -0.11 |
| 2026-10-09 | 13.74 | +1.18% | -0.08 | -3.44% | 0.00 | -0.07 |
| 2026-10-08 | 13.58 | +3.27% | 0.07 | +2.29% | -0.01 | 0.09 |
| 2026-09-30 | 13.15 | -0.23% | 0.24 | +8.87% | 0.06 | 0.17 |
| 2026-09-29 | 13.18 | -2.80% | -0.14 | -6.54% | -0.05 | -0.09 |