| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.81 | +1.75% | -0.03 | -1.56% | -0.01 | -0.01 |
| 2026-10-22 | 5.71 | -7.15% | -0.13 | -7.20% | -0.05 | -0.08 |
| 2026-10-21 | 6.15 | 0.00% | -0.11 | -3.86% | -0.05 | -0.06 |
| 2026-10-20 | 6.15 | +1.82% | 0.61 | +18.96% | 0.62 | -0.02 |
| 2026-10-19 | 6.04 | -2.58% | 0.00 | -0.30% | -0.01 | 0.01 |
| 2026-10-16 | 6.20 | -0.32% | -0.04 | -1.70% | -0.04 | 0.00 |
| 2026-10-15 | 6.22 | +2.64% | 0.10 | +4.54% | 0.02 | 0.08 |
| 2026-10-14 | 6.06 | +1.00% | 0.00 | -0.05% | -0.03 | 0.03 |
| 2026-10-13 | 6.00 | -0.33% | -0.01 | -1.67% | -0.02 | 0.01 |
| 2026-10-12 | 6.02 | +1.86% | 0.00 | -0.63% | 0.00 | 0.00 |
| 2026-10-09 | 5.91 | +4.23% | -0.03 | -4.55% | 0.00 | -0.03 |
| 2026-10-08 | 5.67 | -1.39% | -0.01 | -3.01% | 0.00 | -0.01 |
| 2026-09-30 | 5.75 | -1.71% | -0.07 | -13.19% | -0.06 | -0.01 |
| 2026-09-29 | 5.85 | +2.27% | 0.05 | +9.52% | 0.04 | 0.01 |
| 2026-09-28 | 5.72 | -1.72% | -0.06 | -13.73% | 0.00 | -0.06 |
| 2026-09-24 | 5.82 | -1.19% | -0.02 | -3.23% | -0.01 | -0.01 |
| 2026-09-23 | 5.89 | -1.01% | -0.04 | -6.40% | 0.02 | -0.07 |
| 2026-09-22 | 5.95 | +2.06% | 0.00 | -0.53% | 0.02 | -0.02 |
| 2026-09-21 | 5.83 | +1.22% | 0.02 | +2.32% | -0.04 | 0.06 |
| 2026-09-18 | 5.76 | -1.54% | 0.00 | -0.35% | -0.04 | 0.04 |