| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 10.14 | +9.98% | 0.44 | +18.59% | 0.25 | 0.19 |
| 2026-10-12 | 9.22 | -2.12% | 0.09 | +6.29% | -0.03 | 0.12 |
| 2026-10-09 | 9.42 | +0.96% | -0.08 | -3.73% | -0.03 | -0.05 |
| 2026-10-08 | 9.33 | -7.81% | -0.22 | -10.01% | -0.11 | -0.11 |
| 2026-09-30 | 10.12 | -0.59% | -0.19 | -6.29% | -0.19 | 0.00 |
| 2026-09-29 | 10.18 | +0.39% | -0.07 | -2.84% | -0.13 | 0.06 |
| 2026-09-28 | 10.14 | -4.34% | -0.19 | -5.64% | -0.09 | -0.10 |
| 2026-09-24 | 10.60 | -9.09% | -0.46 | -10.52% | -0.32 | -0.14 |
| 2026-09-23 | 11.66 | -1.93% | -0.47 | -11.68% | -0.36 | -0.11 |
| 2026-09-22 | 11.89 | -1.65% | -0.50 | -13.96% | -0.30 | -0.20 |
| 2026-09-21 | 12.09 | +4.40% | -0.21 | -4.75% | -0.19 | -0.02 |
| 2026-09-18 | 11.58 | +2.84% | 0.28 | +7.70% | 0.29 | -0.02 |
| 2026-09-17 | 11.26 | +0.63% | -0.08 | -2.06% | -0.04 | -0.04 |
| 2026-09-16 | 11.19 | +0.72% | -0.18 | -3.89% | -0.28 | 0.10 |
| 2026-09-15 | 11.11 | +6.21% | 0.56 | +10.69% | 0.06 | 0.51 |
| 2026-09-14 | 10.46 | +9.99% | 0.29 | +11.39% | 0.33 | -0.04 |
| 2026-09-11 | 9.51 | +0.63% | 0.12 | +5.89% | 0.00 | 0.12 |
| 2026-09-10 | 9.45 | -4.74% | -0.46 | -22.44% | -0.14 | -0.32 |
| 2026-09-09 | 9.92 | -1.39% | -0.05 | -2.70% | -0.02 | -0.03 |
| 2026-09-08 | 10.06 | +1.41% | -0.14 | -5.66% | -0.09 | -0.05 |