| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.12 | -0.64% | -0.06 | -4.57% | 0.03 | -0.09 |
| 2026-10-29 | 3.14 | -3.09% | 0.00 | +0.26% | -0.01 | 0.01 |
| 2026-10-28 | 3.24 | +0.93% | 0.02 | +1.44% | -0.04 | 0.06 |
| 2026-10-27 | 3.21 | -3.31% | -0.13 | -8.84% | 0.00 | -0.13 |
| 2026-10-26 | 3.32 | -0.60% | -0.04 | -2.13% | 0.01 | -0.05 |
| 2026-10-23 | 3.34 | +0.60% | -0.03 | -1.04% | 0.01 | -0.03 |
| 2026-10-22 | 3.32 | -4.32% | -0.08 | -3.99% | -0.09 | 0.01 |
| 2026-10-21 | 3.47 | +2.06% | 0.10 | +4.49% | 0.01 | 0.08 |
| 2026-10-20 | 3.40 | +0.29% | -0.10 | -5.28% | -0.05 | -0.05 |
| 2026-10-19 | 3.39 | -2.87% | 0.11 | +4.08% | 0.09 | 0.01 |
| 2026-10-16 | 3.49 | -0.85% | -0.07 | -2.69% | -0.11 | 0.03 |
| 2026-10-15 | 3.52 | -3.83% | -0.13 | -4.05% | 0.01 | -0.14 |
| 2026-10-14 | 3.66 | -2.14% | -0.20 | -5.71% | -0.09 | -0.11 |
| 2026-10-13 | 3.74 | +0.54% | -0.06 | -1.54% | -0.06 | 0.00 |
| 2026-10-12 | 3.72 | -9.71% | -0.83 | -11.51% | -0.31 | -0.52 |
| 2026-10-09 | 4.12 | +1.98% | 0.82 | +9.11% | 0.52 | 0.31 |
| 2026-10-08 | 4.04 | +4.94% | 0.49 | +6.38% | 0.29 | 0.20 |
| 2026-09-30 | 3.85 | +1.05% | 0.00 | -0.15% | 0.09 | -0.10 |
| 2026-09-29 | 3.81 | +1.33% | 0.11 | +2.94% | 0.10 | 0.01 |
| 2026-09-28 | 3.76 | -1.05% | -0.16 | -3.45% | -0.11 | -0.04 |