| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.23 | +0.14% | 0.02 | +4.13% | 0.00 | 0.02 |
| 2026-10-27 | 7.22 | -2.43% | -0.05 | -10.66% | 0.00 | -0.05 |
| 2026-10-26 | 7.40 | -1.99% | -0.02 | -4.67% | -0.03 | 0.01 |
| 2026-10-23 | 7.55 | +2.03% | -0.03 | -4.52% | 0.00 | -0.03 |
| 2026-10-22 | 7.40 | -1.60% | -0.07 | -16.03% | 0.00 | -0.07 |
| 2026-10-21 | 7.53 | -0.53% | -0.04 | -7.71% | 0.00 | -0.04 |
| 2026-10-20 | 7.57 | +0.80% | 0.03 | +7.14% | 0.00 | 0.03 |
| 2026-10-19 | 7.51 | +0.13% | -0.02 | -3.79% | 0.01 | -0.03 |
| 2026-10-16 | 7.50 | +3.88% | -0.07 | -7.20% | -0.02 | -0.05 |
| 2026-10-15 | 7.22 | -6.36% | -0.06 | -6.67% | 0.00 | -0.06 |
| 2026-10-14 | 7.71 | -3.99% | -0.05 | -4.10% | -0.03 | -0.02 |
| 2026-10-13 | 8.03 | -1.59% | -0.11 | -10.18% | -0.03 | -0.08 |
| 2026-10-12 | 8.16 | -3.20% | -0.03 | -2.59% | 0.02 | -0.05 |
| 2026-10-09 | 8.43 | +4.72% | -0.01 | -0.53% | 0.00 | -0.01 |
| 2026-10-08 | 8.05 | +0.25% | 0.01 | +0.68% | 0.01 | 0.00 |
| 2026-09-30 | 8.03 | +1.39% | 0.00 | +0.17% | -0.05 | 0.05 |
| 2026-09-29 | 7.92 | 0.00% | 0.06 | +6.70% | 0.01 | 0.05 |
| 2026-09-28 | 7.92 | +0.64% | -0.07 | -6.04% | -0.09 | 0.03 |
| 2026-09-24 | 7.87 | -1.38% | -0.14 | -14.00% | -0.01 | -0.13 |
| 2026-09-23 | 7.98 | -0.62% | -0.03 | -1.95% | 0.01 | -0.04 |