| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.77 | +0.36% | -0.09 | -13.17% | -0.10 | 0.00 |
| 2026-10-30 | 2.76 | -7.69% | -0.10 | -11.16% | -0.06 | -0.03 |
| 2026-10-29 | 2.99 | -2.92% | -0.08 | -21.13% | -0.06 | -0.02 |
| 2026-10-28 | 3.08 | +1.32% | 0.03 | +13.69% | 0.01 | 0.02 |
| 2026-10-27 | 3.04 | -1.30% | -0.06 | -15.10% | -0.07 | 0.01 |
| 2026-10-26 | 3.08 | +0.33% | 0.02 | +7.65% | 0.02 | 0.00 |
| 2026-10-23 | 3.07 | +0.66% | -0.05 | -9.99% | 0.00 | -0.06 |
| 2026-10-22 | 3.05 | -2.24% | -0.07 | -17.96% | -0.09 | 0.02 |
| 2026-10-21 | 3.12 | -0.64% | 0.00 | +0.59% | 0.00 | 0.00 |
| 2026-10-20 | 3.14 | -0.95% | -0.03 | -13.25% | 0.01 | -0.04 |
| 2026-10-19 | 3.17 | -1.25% | -0.02 | -6.09% | 0.00 | -0.02 |
| 2026-10-16 | 3.21 | +1.26% | -0.03 | -9.82% | 0.00 | -0.03 |
| 2026-10-15 | 3.17 | -1.25% | -0.01 | -1.84% | 0.00 | 0.00 |
| 2026-10-14 | 3.21 | -1.83% | -0.06 | -20.51% | -0.04 | -0.03 |
| 2026-10-13 | 3.27 | +0.31% | 0.01 | +2.70% | 0.00 | 0.01 |
| 2026-10-12 | 3.26 | -2.40% | -0.09 | -19.72% | -0.06 | -0.03 |
| 2026-10-09 | 3.34 | +1.21% | 0.07 | +12.05% | 0.03 | 0.04 |
| 2026-10-08 | 3.30 | +0.92% | 0.00 | -1.65% | 0.00 | 0.00 |
| 2026-09-30 | 3.27 | +0.31% | -0.02 | -8.03% | 0.00 | -0.02 |
| 2026-09-29 | 3.26 | +1.24% | 0.01 | +5.99% | 0.02 | 0.00 |