| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.90 | -7.71% | -0.34 | -8.33% | -0.39 | 0.06 |
| 2026-10-27 | 11.81 | -1.83% | -0.11 | -9.93% | 0.00 | -0.11 |
| 2026-10-26 | 12.03 | +1.01% | -0.09 | -8.56% | -0.04 | -0.05 |
| 2026-10-23 | 11.91 | +0.59% | -0.18 | -11.62% | -0.18 | 0.01 |
| 2026-10-22 | 11.84 | -1.99% | -0.14 | -11.98% | -0.12 | -0.02 |
| 2026-10-21 | 12.08 | -0.74% | -0.09 | -10.23% | -0.01 | -0.08 |
| 2026-10-20 | 12.17 | -0.73% | -0.01 | -0.79% | 0.03 | -0.04 |
| 2026-10-19 | 12.26 | +1.16% | -0.10 | -7.70% | -0.12 | 0.02 |
| 2026-10-16 | 12.12 | +1.17% | 0.03 | +1.26% | 0.03 | -0.01 |
| 2026-10-15 | 11.98 | -1.72% | -0.14 | -9.46% | -0.12 | -0.02 |
| 2026-10-14 | 12.19 | 0.00% | -0.05 | -5.33% | 0.05 | -0.10 |
| 2026-10-13 | 12.19 | -1.53% | -0.17 | -11.43% | -0.03 | -0.14 |
| 2026-10-12 | 12.38 | -1.67% | -0.11 | -7.87% | -0.02 | -0.08 |
| 2026-10-09 | 12.59 | +0.72% | -0.14 | -8.78% | -0.06 | -0.08 |
| 2026-10-08 | 12.50 | +0.56% | -0.07 | -3.90% | -0.03 | -0.04 |
| 2026-09-30 | 12.43 | +2.05% | -0.06 | -5.04% | -0.03 | -0.04 |
| 2026-09-29 | 12.18 | -1.06% | 0.00 | -0.25% | 0.00 | 0.00 |
| 2026-09-28 | 12.31 | -0.16% | -0.03 | -2.60% | 0.03 | -0.06 |
| 2026-09-24 | 12.33 | -2.22% | -0.12 | -9.32% | 0.03 | -0.16 |
| 2026-09-23 | 12.61 | -0.86% | -0.01 | -0.75% | 0.01 | -0.01 |