| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.86 | -3.62% | -0.06 | -6.89% | -0.02 | -0.04 |
| 2026-11-05 | 6.08 | +1.50% | 0.00 | -0.13% | 0.02 | -0.02 |
| 2026-11-04 | 5.99 | -0.17% | -0.05 | -2.29% | 0.04 | -0.09 |
| 2026-11-03 | 6.00 | -2.28% | -0.04 | -2.38% | -0.05 | 0.02 |
| 2026-11-02 | 6.14 | -3.61% | -0.44 | -13.15% | -0.42 | -0.02 |
| 2026-10-30 | 6.37 | +10.02% | 0.81 | +29.95% | 0.88 | -0.07 |
| 2026-10-29 | 5.79 | -3.34% | -0.03 | -4.08% | 0.00 | -0.03 |
| 2026-10-28 | 5.99 | +1.53% | -0.07 | -6.29% | -0.02 | -0.05 |
| 2026-10-27 | 5.90 | -3.12% | -0.02 | -2.07% | 0.00 | -0.02 |
| 2026-10-26 | 6.09 | -3.94% | -0.11 | -4.90% | -0.04 | -0.06 |
| 2026-10-23 | 6.34 | +10.07% | 0.36 | +24.18% | 0.41 | -0.06 |
| 2026-10-22 | 5.76 | -2.37% | 0.00 | +0.23% | -0.15 | 0.15 |
| 2026-10-21 | 5.90 | -0.84% | 0.02 | +5.11% | 0.02 | 0.00 |
| 2026-10-20 | 5.95 | +1.02% | 0.10 | +11.22% | 0.05 | 0.05 |
| 2026-10-19 | 5.89 | +0.68% | -0.01 | -2.03% | 0.00 | -0.01 |
| 2026-10-16 | 5.85 | +2.63% | 0.02 | +3.97% | -0.02 | 0.04 |
| 2026-10-15 | 5.70 | -3.39% | 0.00 | +0.69% | 0.03 | -0.03 |
| 2026-10-14 | 5.90 | -2.16% | -0.02 | -9.43% | 0.00 | -0.02 |
| 2026-10-13 | 6.03 | -0.33% | -0.01 | -1.64% | 0.00 | -0.01 |
| 2026-10-12 | 6.05 | -0.66% | 0.00 | +0.92% | 0.00 | 0.00 |