| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 2.83 | +0.35% | 0.06 | +3.34% | 0.06 | 0.00 |
| 2026-10-13 | 2.82 | +0.36% | 0.07 | +3.66% | 0.07 | 0.00 |
| 2026-10-12 | 2.81 | -1.75% | 0.09 | +5.52% | 0.00 | 0.08 |
| 2026-10-09 | 2.86 | +0.35% | -0.15 | -5.78% | 0.01 | -0.16 |
| 2026-10-08 | 2.85 | -2.06% | -0.39 | -14.90% | -0.34 | -0.05 |
| 2026-09-30 | 2.91 | +0.34% | -0.49 | -13.63% | -0.31 | -0.18 |
| 2026-09-29 | 2.90 | +3.20% | -0.16 | -5.12% | 0.12 | -0.28 |
| 2026-09-28 | 2.81 | -1.06% | 0.02 | +0.77% | -0.11 | 0.12 |
| 2026-09-24 | 2.84 | -2.41% | -0.15 | -6.91% | -0.14 | -0.01 |
| 2026-09-23 | 2.91 | +0.34% | 0.39 | +12.07% | 0.38 | 0.02 |
| 2026-09-22 | 2.90 | 0.00% | -0.32 | -13.22% | -0.20 | -0.11 |
| 2026-09-21 | 2.90 | +1.40% | -0.13 | -4.80% | -0.22 | 0.09 |
| 2026-09-18 | 2.86 | +1.78% | 0.07 | +3.42% | 0.14 | -0.07 |
| 2026-09-17 | 2.81 | 0.00% | 0.00 | +0.06% | 0.07 | -0.07 |
| 2026-09-16 | 2.81 | +0.72% | 0.07 | +7.01% | 0.10 | -0.03 |
| 2026-09-15 | 2.79 | -1.41% | -0.10 | -9.05% | -0.06 | -0.04 |
| 2026-09-14 | 2.83 | +0.71% | 0.05 | +4.65% | -0.04 | 0.09 |
| 2026-09-11 | 2.81 | -2.43% | 0.01 | +0.61% | -0.16 | 0.17 |
| 2026-09-10 | 2.88 | -0.35% | 0.04 | +2.46% | -0.01 | 0.05 |
| 2026-09-09 | 2.89 | -1.37% | -0.20 | -10.37% | -0.08 | -0.12 |