| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.63 | -4.74% | -0.80 | -14.48% | -0.68 | -0.12 |
| 2026-10-12 | 5.91 | +5.54% | 1.10 | +14.86% | 1.56 | -0.46 |
| 2026-10-09 | 5.60 | +10.02% | 1.15 | +42.32% | 0.83 | 0.32 |
| 2026-10-08 | 5.09 | -3.23% | -0.21 | -8.76% | -0.07 | -0.14 |
| 2026-09-30 | 5.26 | -4.01% | 0.00 | -0.18% | -0.01 | 0.01 |
| 2026-09-29 | 5.48 | +0.37% | 0.16 | +3.89% | 0.02 | 0.14 |
| 2026-09-28 | 5.46 | +5.81% | -0.10 | -2.23% | 0.06 | -0.16 |
| 2026-09-24 | 5.16 | +4.45% | 0.17 | +4.19% | 0.17 | 0.00 |
| 2026-09-23 | 4.94 | +1.65% | 0.19 | +6.44% | 0.04 | 0.15 |
| 2026-09-22 | 4.86 | -1.42% | -0.04 | -3.17% | 0.00 | -0.05 |
| 2026-09-21 | 4.93 | +2.28% | 0.03 | +1.78% | -0.03 | 0.07 |
| 2026-09-18 | 4.82 | +0.84% | -0.01 | -0.88% | -0.05 | 0.04 |
| 2026-09-17 | 4.78 | -1.85% | 0.03 | +1.80% | 0.02 | 0.01 |
| 2026-09-16 | 4.87 | +0.83% | -0.04 | -2.06% | -0.05 | 0.00 |
| 2026-09-15 | 4.83 | -5.29% | -0.18 | -5.88% | -0.07 | -0.11 |
| 2026-09-14 | 5.10 | +3.24% | 0.43 | +8.76% | 0.08 | 0.35 |
| 2026-09-11 | 4.94 | +10.02% | 0.46 | +38.91% | 0.41 | 0.06 |
| 2026-09-10 | 4.49 | -0.66% | -0.05 | -7.12% | -0.03 | -0.02 |
| 2026-09-09 | 4.52 | -0.44% | -0.04 | -9.20% | -0.02 | -0.02 |
| 2026-09-08 | 4.54 | +1.11% | -0.02 | -3.01% | -0.03 | 0.01 |