| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 39.71 | -10.00% | -5.81 | -18.84% | -3.29 | -2.52 |
| 2026-10-13 | 44.12 | -7.89% | -4.60 | -13.59% | -2.05 | -2.55 |
| 2026-10-12 | 47.90 | -0.10% | -1.32 | -4.32% | -0.34 | -0.98 |
| 2026-10-09 | 47.95 | +7.41% | 2.47 | +6.45% | 0.71 | 1.76 |
| 2026-10-08 | 44.64 | -4.25% | -0.63 | -2.93% | 0.63 | -1.26 |
| 2026-09-30 | 46.62 | -6.20% | -3.27 | -11.35% | -1.42 | -1.85 |
| 2026-09-29 | 49.70 | -3.74% | -2.75 | -6.52% | -1.04 | -1.71 |
| 2026-09-28 | 51.63 | +3.65% | 4.18 | +7.40% | 2.65 | 1.53 |
| 2026-09-24 | 49.81 | -3.24% | -2.83 | -11.78% | -1.49 | -1.34 |
| 2026-09-23 | 51.48 | +3.06% | 1.13 | +3.05% | 0.85 | 0.28 |
| 2026-09-22 | 49.95 | -2.67% | -4.17 | -9.96% | -1.88 | -2.29 |
| 2026-09-21 | 51.32 | -0.54% | -1.52 | -3.95% | -0.98 | -0.54 |
| 2026-09-18 | 51.60 | +2.08% | -1.92 | -3.41% | -1.54 | -0.38 |
| 2026-09-17 | 50.55 | -2.09% | -9.22 | -13.04% | -6.29 | -2.93 |
| 2026-09-16 | 51.63 | +9.99% | 9.09 | +24.18% | 11.19 | -2.10 |
| 2026-09-15 | 46.94 | -0.66% | -0.50 | -1.72% | -0.78 | 0.27 |
| 2026-09-14 | 47.25 | +3.73% | 2.27 | +6.34% | 1.61 | 0.66 |
| 2026-09-11 | 45.55 | -2.65% | -0.10 | -0.31% | -0.06 | -0.04 |
| 2026-09-10 | 46.79 | +0.80% | 0.77 | +2.29% | 0.62 | 0.15 |
| 2026-09-09 | 46.42 | -0.92% | -0.39 | -1.07% | 0.10 | -0.49 |