| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.42 | +0.84% | -0.05 | -6.81% | 0.00 | -0.04 |
| 2026-10-27 | 8.35 | -3.69% | -0.09 | -10.95% | -0.03 | -0.06 |
| 2026-10-26 | 8.67 | -2.58% | -0.08 | -10.11% | 0.00 | -0.08 |
| 2026-10-23 | 8.90 | +2.65% | -0.08 | -4.92% | 0.00 | -0.08 |
| 2026-10-22 | 8.67 | -2.58% | -0.05 | -4.71% | -0.01 | -0.03 |
| 2026-10-21 | 8.90 | -0.22% | -0.06 | -5.17% | -0.01 | -0.05 |
| 2026-10-20 | 8.92 | -3.04% | -0.04 | -2.27% | -0.01 | -0.03 |
| 2026-10-19 | 9.20 | +0.66% | -0.04 | -4.12% | 0.00 | -0.04 |
| 2026-10-16 | 9.14 | +1.33% | 0.02 | +1.84% | -0.01 | 0.03 |
| 2026-10-15 | 9.02 | -3.94% | -0.03 | -2.73% | 0.01 | -0.04 |
| 2026-10-14 | 9.39 | -2.29% | -0.06 | -8.25% | -0.01 | -0.05 |
| 2026-10-13 | 9.61 | -0.62% | -0.16 | -12.34% | -0.05 | -0.12 |
| 2026-10-12 | 9.67 | 0.00% | 0.14 | +10.87% | 0.01 | 0.13 |
| 2026-10-09 | 9.67 | +0.31% | 0.00 | -0.23% | -0.03 | 0.02 |
| 2026-10-08 | 9.64 | -1.43% | -0.03 | -3.43% | -0.01 | -0.02 |
| 2026-09-30 | 9.78 | -1.11% | -0.05 | -5.38% | -0.02 | -0.03 |
| 2026-09-29 | 9.89 | +2.17% | 0.03 | +2.04% | 0.01 | 0.02 |
| 2026-09-28 | 9.68 | -3.01% | -0.03 | -2.71% | 0.00 | -0.03 |
| 2026-09-24 | 9.98 | -0.80% | -0.06 | -4.99% | -0.06 | 0.00 |
| 2026-09-23 | 10.06 | -1.76% | -0.08 | -6.48% | 0.04 | -0.13 |