| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.71 | +1.11% | -0.33 | -18.03% | -0.09 | -0.24 |
| 2026-10-27 | 12.57 | -3.46% | -0.14 | -7.33% | -0.07 | -0.07 |
| 2026-10-26 | 13.02 | -0.53% | 0.12 | +7.55% | 0.05 | 0.07 |
| 2026-10-23 | 13.09 | +2.35% | -0.08 | -3.07% | -0.08 | 0.00 |
| 2026-10-22 | 12.79 | -1.46% | -0.16 | -8.64% | -0.06 | -0.10 |
| 2026-10-21 | 12.98 | +2.85% | -0.01 | -0.45% | 0.09 | -0.11 |
| 2026-10-20 | 12.62 | +3.19% | 0.19 | +9.50% | 0.10 | 0.09 |
| 2026-10-19 | 12.23 | +3.64% | 0.22 | +10.31% | 0.01 | 0.21 |
| 2026-10-16 | 11.80 | -1.58% | 0.06 | +3.47% | 0.06 | 0.00 |
| 2026-10-15 | 11.99 | -1.88% | 0.11 | +4.95% | 0.03 | 0.08 |
| 2026-10-14 | 12.22 | +2.43% | 0.32 | +10.39% | 0.19 | 0.13 |
| 2026-10-13 | 11.93 | +0.25% | 0.23 | +12.40% | 0.05 | 0.18 |
| 2026-10-12 | 11.90 | +0.51% | 0.23 | +12.26% | 0.06 | 0.17 |
| 2026-10-09 | 11.84 | +2.16% | 0.18 | +10.42% | 0.03 | 0.15 |
| 2026-10-08 | 11.59 | -0.17% | 0.08 | +5.82% | -0.03 | 0.12 |
| 2026-09-30 | 11.61 | +1.57% | 0.10 | +10.38% | 0.04 | 0.06 |
| 2026-09-29 | 11.43 | +0.18% | 0.07 | +6.74% | 0.02 | 0.05 |
| 2026-09-28 | 11.41 | +0.09% | 0.05 | +4.16% | -0.04 | 0.09 |
| 2026-09-24 | 11.40 | -2.98% | -0.01 | -1.27% | 0.01 | -0.02 |
| 2026-09-23 | 11.75 | +0.26% | 0.00 | +0.42% | -0.03 | 0.04 |