| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.60 | +9.99% | 1.40 | +30.80% | 1.29 | 0.11 |
| 2026-10-12 | 6.91 | -2.12% | 0.07 | +6.92% | 0.00 | 0.07 |
| 2026-10-09 | 7.06 | +1.88% | -0.03 | -2.47% | 0.00 | -0.02 |
| 2026-10-08 | 6.93 | -1.00% | -0.02 | -2.10% | -0.01 | -0.01 |
| 2026-09-30 | 7.00 | +1.60% | 0.06 | +5.26% | 0.02 | 0.04 |
| 2026-09-29 | 6.89 | +0.88% | 0.02 | +2.26% | 0.01 | 0.01 |
| 2026-09-28 | 6.83 | -1.59% | -0.04 | -2.34% | 0.00 | -0.04 |
| 2026-09-24 | 6.94 | -4.41% | -0.17 | -10.43% | -0.03 | -0.14 |
| 2026-09-23 | 7.26 | -1.09% | 0.03 | +1.19% | -0.05 | 0.08 |
| 2026-09-22 | 7.34 | +0.27% | -0.11 | -7.50% | -0.03 | -0.07 |
| 2026-09-21 | 7.32 | +4.42% | 0.28 | +16.73% | 0.10 | 0.17 |
| 2026-09-18 | 7.01 | +2.04% | 0.01 | +1.51% | 0.04 | -0.03 |
| 2026-09-17 | 6.87 | -1.01% | -0.03 | -3.68% | 0.00 | -0.03 |
| 2026-09-16 | 6.94 | +0.58% | -0.02 | -2.32% | 0.00 | -0.02 |
| 2026-09-15 | 6.90 | -1.85% | 0.00 | -0.45% | 0.02 | -0.02 |
| 2026-09-14 | 7.03 | -0.57% | -0.12 | -16.56% | -0.01 | -0.10 |
| 2026-09-11 | 7.07 | -2.88% | 0.00 | +0.27% | 0.01 | 0.00 |
| 2026-09-10 | 7.28 | -4.08% | -0.12 | -6.83% | -0.03 | -0.09 |
| 2026-09-09 | 7.59 | -0.26% | 0.14 | +6.96% | 0.15 | -0.01 |
| 2026-09-08 | 7.61 | +1.87% | 0.04 | +1.70% | 0.04 | 0.00 |