| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.80 | -0.29% | -0.01 | -1.74% | -0.01 | 0.00 |
| 2026-10-27 | 6.82 | -1.16% | 0.08 | +10.35% | 0.03 | 0.05 |
| 2026-10-26 | 6.90 | -1.00% | -0.01 | -1.26% | -0.01 | 0.01 |
| 2026-10-23 | 6.97 | +2.50% | -0.04 | -3.73% | 0.00 | -0.04 |
| 2026-10-22 | 6.80 | -1.73% | 0.09 | +8.85% | 0.07 | 0.02 |
| 2026-10-21 | 6.92 | +0.87% | -0.03 | -5.08% | -0.01 | -0.02 |
| 2026-10-20 | 6.86 | +0.88% | -0.04 | -7.50% | 0.00 | -0.04 |
| 2026-10-19 | 6.80 | -2.02% | -0.08 | -11.80% | -0.04 | -0.04 |
| 2026-10-16 | 6.94 | +0.87% | 0.05 | +8.09% | 0.01 | 0.03 |
| 2026-10-15 | 6.88 | -2.82% | -0.08 | -12.04% | 0.00 | -0.08 |
| 2026-10-14 | 7.08 | -0.70% | 0.01 | +2.46% | 0.04 | -0.03 |
| 2026-10-13 | 7.13 | +0.56% | -0.02 | -2.16% | 0.02 | -0.04 |
| 2026-10-12 | 7.09 | -0.98% | -0.07 | -11.48% | -0.01 | -0.06 |
| 2026-10-09 | 7.16 | +0.99% | -0.03 | -3.48% | -0.04 | 0.01 |
| 2026-10-08 | 7.09 | -1.66% | -0.02 | -2.03% | -0.03 | 0.01 |
| 2026-09-30 | 7.21 | -0.83% | -0.03 | -6.08% | 0.01 | -0.04 |
| 2026-09-29 | 7.27 | +0.28% | -0.02 | -3.11% | -0.02 | 0.00 |
| 2026-09-28 | 7.25 | -1.49% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-09-24 | 7.36 | -1.60% | -0.13 | -16.12% | -0.01 | -0.12 |
| 2026-09-23 | 7.48 | -3.11% | -0.10 | -7.51% | 0.01 | -0.11 |