| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 23.01 | +1.14% | -0.14 | -4.29% | 0.12 | -0.26 |
| 2026-10-27 | 22.75 | -3.03% | -0.06 | -1.58% | -0.15 | 0.10 |
| 2026-10-26 | 23.46 | +1.21% | 0.03 | +0.77% | 0.08 | -0.05 |
| 2026-10-23 | 23.18 | +2.20% | -0.01 | -0.36% | 0.12 | -0.14 |
| 2026-10-22 | 22.68 | -1.61% | -0.40 | -14.00% | -0.22 | -0.18 |
| 2026-10-21 | 23.05 | -0.39% | -0.04 | -1.72% | -0.02 | -0.02 |
| 2026-10-20 | 23.14 | +0.92% | 0.14 | +5.13% | 0.12 | 0.02 |
| 2026-10-19 | 22.93 | -0.22% | -0.17 | -6.73% | -0.08 | -0.09 |
| 2026-10-16 | 22.98 | -0.91% | 0.01 | +0.23% | -0.18 | 0.19 |
| 2026-10-15 | 23.19 | -0.34% | -0.23 | -5.82% | -0.20 | -0.03 |
| 2026-10-14 | 23.27 | -1.02% | 0.14 | +4.52% | 0.08 | 0.06 |
| 2026-10-13 | 23.51 | -0.63% | -0.35 | -8.01% | -0.29 | -0.06 |
| 2026-10-12 | 23.66 | -0.96% | -0.21 | -4.97% | -0.10 | -0.11 |
| 2026-10-09 | 23.89 | +0.55% | -0.42 | -7.68% | -0.32 | -0.10 |
| 2026-10-08 | 23.76 | -1.08% | -0.90 | -12.63% | -0.45 | -0.45 |
| 2026-09-30 | 24.02 | +2.69% | 0.07 | +0.83% | 0.61 | -0.54 |
| 2026-09-29 | 23.39 | +0.65% | 0.08 | +1.21% | 0.23 | -0.15 |
| 2026-09-28 | 23.24 | +1.75% | -0.10 | -1.69% | 0.10 | -0.20 |
| 2026-09-24 | 22.84 | -1.25% | -0.22 | -5.88% | -0.15 | -0.06 |
| 2026-09-23 | 23.13 | 0.00% | -0.31 | -7.30% | -0.06 | -0.25 |