| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.66 | +0.79% | 0.03 | +1.63% | -0.01 | 0.04 |
| 2026-10-15 | 7.60 | -2.69% | -0.04 | -2.54% | 0.02 | -0.06 |
| 2026-10-14 | 7.81 | -3.22% | -0.03 | -0.89% | 0.04 | -0.06 |
| 2026-10-13 | 8.07 | +1.77% | -0.25 | -4.98% | -0.15 | -0.10 |
| 2026-10-12 | 7.93 | +9.99% | 0.68 | +44.76% | 0.53 | 0.14 |
| 2026-10-09 | 7.21 | 0.00% | -0.03 | -4.15% | 0.00 | -0.03 |
| 2026-10-08 | 7.21 | +0.28% | -0.04 | -6.22% | 0.00 | -0.04 |
| 2026-09-30 | 7.19 | -0.83% | -0.05 | -8.20% | 0.00 | -0.04 |
| 2026-09-29 | 7.25 | +1.26% | 0.02 | +3.13% | 0.01 | 0.01 |
| 2026-09-28 | 7.16 | -0.56% | -0.05 | -6.23% | 0.00 | -0.04 |
| 2026-09-24 | 7.20 | +0.84% | 0.05 | +3.96% | -0.01 | 0.06 |
| 2026-09-23 | 7.14 | -7.15% | -0.06 | -3.35% | -0.01 | -0.05 |
| 2026-09-22 | 7.69 | -1.41% | -0.05 | -5.36% | -0.02 | -0.04 |
| 2026-09-21 | 7.80 | +2.09% | -0.01 | -0.53% | 0.03 | -0.03 |
| 2026-09-18 | 7.64 | +0.79% | -0.07 | -3.95% | -0.02 | -0.05 |
| 2026-09-17 | 7.58 | -2.70% | -0.07 | -3.85% | 0.00 | -0.07 |
| 2026-09-16 | 7.79 | +1.04% | 0.06 | +2.51% | -0.04 | 0.10 |
| 2026-09-15 | 7.71 | -4.22% | -0.12 | -5.34% | -0.04 | -0.08 |
| 2026-09-14 | 8.05 | -1.35% | -0.04 | -1.49% | -0.04 | 0.00 |
| 2026-09-11 | 8.16 | -5.99% | -0.57 | -11.11% | -0.16 | -0.41 |