| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.18 | +2.00% | 0.02 | +5.42% | 0.00 | 0.02 |
| 2026-10-27 | 8.02 | -1.96% | 0.01 | +2.38% | 0.00 | 0.01 |
| 2026-10-26 | 8.18 | -1.09% | -0.02 | -8.00% | 0.00 | -0.03 |
| 2026-10-23 | 8.27 | -0.12% | -0.08 | -14.24% | -0.01 | -0.07 |
| 2026-10-22 | 8.28 | -4.39% | -0.03 | -8.04% | -0.02 | -0.01 |
| 2026-10-21 | 8.66 | +1.76% | 0.04 | +5.85% | 0.03 | 0.00 |
| 2026-10-20 | 8.51 | -1.05% | -0.03 | -7.22% | -0.02 | -0.01 |
| 2026-10-19 | 8.60 | +1.18% | -0.02 | -2.09% | -0.01 | 0.00 |
| 2026-10-16 | 8.50 | +0.71% | -0.02 | -6.68% | 0.00 | -0.03 |
| 2026-10-15 | 8.44 | -1.40% | -0.04 | -10.90% | 0.00 | -0.04 |
| 2026-10-14 | 8.56 | -5.41% | -0.03 | -4.53% | -0.01 | -0.01 |
| 2026-10-13 | 9.05 | -0.22% | 0.05 | +6.18% | 0.02 | 0.03 |
| 2026-10-12 | 9.07 | +1.91% | 0.12 | +10.29% | -0.01 | 0.14 |
| 2026-10-09 | 8.90 | +1.95% | -0.03 | -5.60% | 0.00 | -0.03 |
| 2026-10-08 | 8.73 | -1.36% | 0.00 | +0.68% | 0.00 | 0.00 |
| 2026-09-30 | 8.85 | +1.26% | -0.02 | -6.36% | 0.00 | -0.02 |
| 2026-09-29 | 8.74 | -1.35% | -0.08 | -17.16% | -0.01 | -0.07 |
| 2026-09-28 | 8.86 | -2.21% | -0.03 | -4.46% | -0.02 | -0.01 |
| 2026-09-24 | 9.06 | -1.74% | -0.04 | -8.20% | -0.02 | -0.02 |
| 2026-09-23 | 9.22 | -2.23% | -0.13 | -18.10% | -0.03 | -0.10 |