| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.84 | +9.95% | 0.85 | +34.43% | 1.02 | -0.17 |
| 2026-10-29 | 8.04 | +0.37% | 0.06 | +2.61% | 0.03 | 0.02 |
| 2026-10-28 | 8.01 | +2.17% | 0.02 | +0.98% | -0.04 | 0.06 |
| 2026-10-27 | 7.84 | -7.44% | -0.09 | -3.10% | -0.03 | -0.05 |
| 2026-10-26 | 8.47 | +3.93% | 0.22 | +8.27% | 0.08 | 0.14 |
| 2026-10-23 | 8.15 | +1.75% | 0.02 | +1.07% | -0.02 | 0.04 |
| 2026-10-22 | 8.01 | -4.07% | 0.06 | +3.87% | 0.04 | 0.02 |
| 2026-10-21 | 8.35 | -0.36% | -0.01 | -0.61% | 0.01 | -0.01 |
| 2026-10-20 | 8.38 | +3.84% | 0.17 | +9.66% | 0.07 | 0.10 |
| 2026-10-19 | 8.07 | -1.47% | -0.05 | -2.74% | -0.06 | 0.00 |
| 2026-10-16 | 8.19 | -2.15% | -0.21 | -10.89% | -0.09 | -0.11 |
| 2026-10-15 | 8.37 | -3.79% | -0.13 | -6.09% | -0.07 | -0.06 |
| 2026-10-14 | 8.70 | -0.80% | -0.10 | -4.99% | -0.06 | -0.04 |
| 2026-10-13 | 8.77 | +4.03% | 0.14 | +5.17% | 0.02 | 0.11 |
| 2026-10-12 | 8.43 | -3.77% | -0.24 | -9.97% | -0.02 | -0.22 |
| 2026-10-09 | 8.76 | 0.00% | -0.63 | -18.20% | -0.02 | -0.61 |
| 2026-10-08 | 8.76 | -2.12% | -0.31 | -11.84% | -0.11 | -0.20 |
| 2026-09-30 | 8.95 | -0.67% | -0.04 | -0.76% | -0.23 | 0.19 |
| 2026-09-29 | 9.01 | +10.01% | 0.67 | +37.99% | 0.90 | -0.23 |
| 2026-09-28 | 8.19 | -10.00% | -0.18 | -4.82% | -0.01 | -0.18 |