| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.30 | +1.10% | -0.32 | -6.32% | 0.07 | -0.40 |
| 2026-10-22 | 18.10 | -3.26% | -0.73 | -16.14% | -0.30 | -0.43 |
| 2026-10-21 | 18.71 | -0.32% | -0.13 | -3.61% | -0.10 | -0.03 |
| 2026-10-20 | 18.77 | -2.65% | -0.64 | -13.57% | -0.38 | -0.26 |
| 2026-10-19 | 19.28 | +1.90% | 0.34 | +7.25% | 0.33 | 0.01 |
| 2026-10-16 | 18.92 | 0.00% | -0.22 | -4.58% | -0.22 | -0.01 |
| 2026-10-15 | 18.92 | -5.54% | -1.48 | -13.33% | -0.37 | -1.11 |
| 2026-10-14 | 20.03 | +1.16% | 0.36 | +5.11% | 0.75 | -0.39 |
| 2026-10-13 | 19.80 | +0.46% | -0.20 | -3.67% | -0.16 | -0.05 |
| 2026-10-12 | 19.71 | -3.76% | -0.71 | -8.57% | -0.16 | -0.55 |
| 2026-10-09 | 20.48 | +2.66% | 1.65 | +15.02% | 0.44 | 1.21 |
| 2026-10-08 | 19.95 | +2.62% | 0.11 | +1.42% | -0.12 | 0.23 |
| 2026-09-30 | 19.44 | +0.93% | 0.10 | +2.05% | 0.30 | -0.20 |
| 2026-09-29 | 19.26 | -1.03% | -0.24 | -4.89% | -0.03 | -0.21 |
| 2026-09-28 | 19.66 | -0.51% | 0.08 | +1.78% | 0.01 | 0.07 |
| 2026-09-24 | 19.76 | -0.05% | -0.24 | -5.55% | -0.07 | -0.16 |
| 2026-09-23 | 19.77 | -2.85% | -0.66 | -9.78% | -0.09 | -0.58 |
| 2026-09-22 | 20.35 | -0.44% | -0.10 | -1.73% | -0.05 | -0.04 |
| 2026-09-21 | 20.44 | +3.86% | 1.12 | +12.18% | 0.17 | 0.95 |
| 2026-09-18 | 19.68 | -2.33% | -1.08 | -12.11% | -0.67 | -0.41 |