| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.16 | +10.48% | 0.11 | +13.35% | -0.05 | 0.16 |
| 2026-10-22 | 1.05 | -6.25% | -0.09 | -21.97% | -0.04 | -0.05 |
| 2026-10-21 | 1.12 | 0.00% | 0.00 | -0.26% | 0.02 | -0.02 |
| 2026-10-20 | 1.12 | 0.00% | -0.03 | -10.73% | -0.05 | 0.02 |
| 2026-10-19 | 1.12 | -5.88% | -0.10 | -25.15% | -0.08 | -0.02 |
| 2026-10-16 | 1.19 | 0.00% | 0.00 | +3.05% | 0.01 | 0.00 |
| 2026-10-15 | 1.19 | -1.65% | -0.03 | -14.77% | 0.00 | -0.03 |
| 2026-10-14 | 1.21 | -1.63% | -0.02 | -17.05% | 0.01 | -0.03 |
| 2026-10-13 | 1.23 | +1.65% | 0.02 | +9.67% | -0.02 | 0.04 |
| 2026-10-12 | 1.21 | -3.20% | -0.06 | -28.77% | -0.03 | -0.02 |
| 2026-10-09 | 1.25 | +0.81% | 0.00 | +0.18% | 0.01 | -0.01 |
| 2026-10-08 | 1.24 | 0.00% | 0.00 | -2.41% | 0.00 | 0.00 |
| 2026-09-30 | 1.24 | 0.00% | -0.03 | -16.34% | -0.02 | -0.01 |
| 2026-09-29 | 1.24 | 0.00% | 0.01 | +6.90% | 0.01 | 0.00 |
| 2026-09-28 | 1.24 | -2.36% | -0.02 | -13.18% | -0.02 | 0.00 |
| 2026-09-24 | 1.27 | -0.78% | -0.01 | -7.83% | -0.01 | 0.00 |
| 2026-09-23 | 1.28 | -1.54% | -0.02 | -8.48% | 0.00 | -0.01 |
| 2026-09-22 | 1.30 | 0.00% | 0.00 | +2.34% | 0.00 | 0.00 |
| 2026-09-21 | 1.30 | +0.78% | 0.00 | +1.59% | 0.00 | 0.00 |
| 2026-09-18 | 1.29 | +0.78% | 0.02 | +12.56% | 0.04 | -0.02 |