| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.51 | -2.07% | -0.07 | -1.14% | -0.05 | -0.02 |
| 2026-10-29 | 8.69 | -5.54% | -1.98 | -20.85% | -1.14 | -0.84 |
| 2026-10-28 | 9.20 | +1.43% | 0.02 | +0.19% | 0.03 | -0.02 |
| 2026-10-27 | 9.07 | -5.03% | -1.14 | -14.09% | -0.81 | -0.34 |
| 2026-10-26 | 9.55 | -2.25% | -0.10 | -1.24% | 0.10 | -0.20 |
| 2026-10-23 | 9.77 | -0.51% | -0.55 | -4.01% | -0.33 | -0.22 |
| 2026-10-22 | 9.82 | -5.49% | -0.83 | -6.70% | -0.13 | -0.70 |
| 2026-10-21 | 10.39 | +4.95% | 0.63 | +3.35% | 0.86 | -0.23 |
| 2026-10-20 | 9.90 | +2.17% | 0.11 | +1.12% | 0.12 | -0.01 |
| 2026-10-19 | 9.69 | +1.89% | 0.63 | +5.76% | 0.35 | 0.28 |
| 2026-10-16 | 9.51 | -2.06% | -0.60 | -6.04% | -0.39 | -0.21 |
| 2026-10-15 | 9.71 | -4.05% | -0.77 | -8.27% | -0.36 | -0.41 |
| 2026-10-14 | 10.12 | -2.97% | -0.90 | -9.08% | -0.62 | -0.28 |
| 2026-10-13 | 10.43 | +2.15% | 0.38 | +2.96% | 0.38 | 0.00 |
| 2026-10-12 | 10.21 | -5.11% | -0.06 | -0.41% | -0.09 | 0.03 |
| 2026-10-09 | 10.76 | -6.11% | -1.74 | -7.76% | -0.88 | -0.87 |
| 2026-10-08 | 11.46 | 0.00% | -0.93 | -5.17% | -0.55 | -0.38 |
| 2026-09-30 | 11.46 | -0.95% | -0.20 | -1.16% | 0.01 | -0.21 |
| 2026-09-29 | 11.57 | -3.74% | -0.65 | -3.10% | -1.33 | 0.69 |
| 2026-09-28 | 12.02 | -7.82% | -2.62 | -9.75% | -2.32 | -0.30 |