| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.25 | -1.39% | -0.05 | -6.49% | -0.03 | -0.02 |
| 2026-10-27 | 4.31 | -0.92% | 0.03 | +3.52% | 0.02 | 0.01 |
| 2026-10-26 | 4.35 | +0.69% | -0.01 | -0.94% | 0.00 | 0.00 |
| 2026-10-23 | 4.32 | +1.89% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-10-22 | 4.24 | -3.20% | 0.07 | +8.12% | -0.01 | 0.08 |
| 2026-10-21 | 4.38 | 0.00% | -0.04 | -6.33% | 0.00 | -0.04 |
| 2026-10-20 | 4.38 | +0.69% | 0.02 | +2.88% | 0.02 | 0.00 |
| 2026-10-19 | 4.35 | -1.58% | -0.07 | -8.61% | -0.01 | -0.05 |
| 2026-10-16 | 4.42 | +0.91% | -0.03 | -3.23% | 0.01 | -0.04 |
| 2026-10-15 | 4.38 | -3.74% | -0.08 | -8.89% | -0.03 | -0.05 |
| 2026-10-14 | 4.55 | -2.15% | -0.01 | -1.15% | -0.02 | 0.01 |
| 2026-10-13 | 4.65 | +0.43% | -0.09 | -8.32% | -0.02 | -0.07 |
| 2026-10-12 | 4.63 | -2.94% | -0.05 | -5.59% | -0.02 | -0.03 |
| 2026-10-09 | 4.77 | +1.71% | 0.02 | +1.95% | 0.01 | 0.01 |
| 2026-10-08 | 4.69 | -2.29% | -0.12 | -11.74% | -0.05 | -0.08 |
| 2026-09-30 | 4.80 | +0.63% | 0.01 | +1.08% | -0.08 | 0.10 |
| 2026-09-29 | 4.77 | +2.36% | 0.07 | +6.05% | 0.03 | 0.04 |
| 2026-09-28 | 4.66 | -0.85% | -0.01 | -1.37% | 0.01 | -0.02 |
| 2026-09-24 | 4.70 | -1.47% | 0.03 | +3.08% | 0.01 | 0.02 |
| 2026-09-23 | 4.77 | -1.85% | -0.03 | -2.09% | 0.02 | -0.04 |