| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 12.09 | -0.74% | 0.00 | -3.31% | 0.00 | 0.00 |
| 2026-10-13 | 12.18 | -0.65% | 0.02 | +8.20% | 0.00 | 0.01 |
| 2026-10-12 | 12.26 | +0.49% | -0.01 | -3.79% | 0.00 | -0.01 |
| 2026-10-09 | 12.20 | -0.57% | -0.06 | -24.68% | -0.04 | -0.02 |
| 2026-10-08 | 12.27 | -1.05% | 0.01 | +10.80% | 0.00 | 0.01 |
| 2026-09-30 | 12.40 | -0.96% | -0.01 | -5.72% | -0.01 | 0.00 |
| 2026-09-29 | 12.52 | +1.95% | 0.02 | +10.38% | 0.00 | 0.02 |
| 2026-09-28 | 12.28 | -2.46% | -0.04 | -22.25% | 0.00 | -0.04 |
| 2026-09-24 | 12.59 | -0.71% | -0.05 | -30.19% | 0.00 | -0.05 |
| 2026-09-23 | 12.68 | -0.78% | -0.01 | -7.47% | 0.00 | -0.01 |
| 2026-09-22 | 12.78 | 0.00% | 0.00 | +3.35% | 0.00 | 0.00 |
| 2026-09-21 | 12.78 | +0.08% | -0.02 | -11.32% | -0.02 | 0.01 |
| 2026-09-18 | 12.77 | +1.03% | 0.07 | +37.63% | 0.00 | 0.07 |
| 2026-09-17 | 12.64 | -0.32% | 0.00 | -0.97% | 0.01 | -0.01 |
| 2026-09-16 | 12.68 | -0.78% | -0.02 | -8.04% | 0.00 | -0.02 |
| 2026-09-15 | 12.78 | -1.99% | -0.08 | -28.79% | -0.07 | -0.01 |
| 2026-09-14 | 13.04 | +1.09% | 0.06 | +20.95% | 0.01 | 0.05 |
| 2026-09-11 | 12.90 | -0.54% | -0.01 | -3.68% | 0.00 | -0.01 |
| 2026-09-10 | 12.97 | +0.08% | -0.01 | -3.56% | -0.02 | 0.02 |
| 2026-09-09 | 12.96 | -0.61% | -0.05 | -22.40% | -0.06 | 0.01 |