| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 1.42 | +2.16% | -0.01 | -5.41% | -0.01 | 0.00 |
| 2026-10-12 | 1.39 | -4.79% | 0.00 | -2.31% | 0.01 | -0.01 |
| 2026-10-09 | 1.46 | 0.00% | 0.00 | -0.80% | 0.00 | 0.00 |
| 2026-10-08 | 1.46 | -2.01% | -0.01 | -10.15% | 0.00 | -0.01 |
| 2026-09-30 | 1.49 | -0.67% | -0.03 | -10.88% | -0.02 | 0.00 |
| 2026-09-29 | 1.50 | 0.00% | 0.01 | +8.94% | 0.00 | 0.01 |
| 2026-09-28 | 1.50 | -3.23% | -0.02 | -9.65% | 0.00 | -0.02 |
| 2026-09-24 | 1.55 | -1.90% | -0.02 | -10.48% | -0.01 | -0.01 |
| 2026-09-23 | 1.58 | -3.07% | 0.03 | +12.57% | 0.00 | 0.03 |
| 2026-09-22 | 1.63 | -2.98% | -0.03 | -11.72% | -0.01 | -0.02 |
| 2026-09-21 | 1.68 | +3.07% | 0.01 | +2.93% | 0.00 | 0.01 |
| 2026-09-18 | 1.63 | -2.98% | -0.11 | -23.58% | 0.01 | -0.11 |
| 2026-09-17 | 1.68 | -1.18% | -0.08 | -15.75% | -0.02 | -0.06 |
| 2026-09-16 | 1.70 | 0.00% | 0.03 | +4.62% | -0.01 | 0.04 |
| 2026-09-15 | 1.70 | -10.05% | -0.10 | -11.21% | -0.01 | -0.09 |
| 2026-09-14 | 1.89 | +9.88% | 0.02 | +3.16% | 0.02 | 0.00 |
| 2026-09-11 | 1.72 | +1.78% | -0.06 | -5.63% | -0.02 | -0.04 |
| 2026-09-10 | 1.69 | +9.74% | 0.10 | +22.57% | 0.01 | 0.09 |
| 2026-09-09 | 1.54 | -1.91% | -0.05 | -21.95% | -0.01 | -0.04 |
| 2026-09-08 | 1.57 | +3.97% | -0.02 | -5.51% | 0.00 | -0.02 |