| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.06 | -1.69% | -0.07 | -7.26% | -0.10 | 0.03 |
| 2026-10-19 | 4.13 | -0.96% | -0.10 | -11.73% | -0.02 | -0.08 |
| 2026-10-16 | 4.17 | +0.48% | -0.04 | -3.59% | -0.02 | -0.02 |
| 2026-10-15 | 4.15 | -5.03% | 0.01 | +0.36% | 0.03 | -0.03 |
| 2026-10-14 | 4.37 | -0.46% | 0.01 | +1.20% | -0.02 | 0.03 |
| 2026-10-13 | 4.39 | +1.15% | -0.09 | -6.68% | 0.03 | -0.12 |
| 2026-10-12 | 4.34 | -0.91% | -0.02 | -2.14% | -0.01 | -0.01 |
| 2026-10-09 | 4.38 | -0.23% | -0.11 | -8.94% | -0.08 | -0.02 |
| 2026-10-08 | 4.39 | +0.92% | -0.11 | -9.65% | -0.03 | -0.08 |
| 2026-09-30 | 4.35 | 0.00% | 0.03 | +3.64% | 0.04 | -0.01 |
| 2026-09-29 | 4.35 | -0.91% | -0.02 | -1.88% | -0.06 | 0.04 |
| 2026-09-28 | 4.39 | -1.35% | -0.11 | -12.13% | -0.08 | -0.03 |
| 2026-09-24 | 4.45 | -0.89% | 0.11 | +9.11% | 0.12 | -0.01 |
| 2026-09-23 | 4.49 | -1.97% | -0.10 | -9.11% | -0.10 | 0.00 |
| 2026-09-22 | 4.58 | 0.00% | 0.01 | +1.21% | -0.02 | 0.04 |
| 2026-09-21 | 4.58 | +0.66% | -0.12 | -12.66% | -0.07 | -0.05 |
| 2026-09-18 | 4.55 | +0.22% | -0.06 | -4.71% | -0.03 | -0.03 |
| 2026-09-17 | 4.54 | -0.66% | -0.14 | -10.17% | -0.14 | -0.01 |
| 2026-09-16 | 4.57 | +0.66% | -0.09 | -7.04% | -0.03 | -0.06 |
| 2026-09-15 | 4.54 | +0.22% | 0.08 | +7.20% | -0.02 | 0.10 |