| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.01 | -4.76% | -0.19 | -3.66% | -0.05 | -0.14 |
| 2026-10-27 | 10.51 | +1.15% | -0.16 | -2.19% | -0.02 | -0.15 |
| 2026-10-26 | 10.39 | -9.97% | -0.88 | -13.42% | -0.55 | -0.34 |
| 2026-10-23 | 11.54 | -6.10% | 0.66 | +6.42% | 0.96 | -0.30 |
| 2026-10-22 | 12.29 | -9.96% | -1.39 | -10.15% | -0.39 | -1.01 |
| 2026-10-21 | 13.65 | +9.99% | -0.38 | -6.25% | -0.34 | -0.04 |
| 2026-10-20 | 12.41 | +10.02% | 0.53 | +56.35% | 0.54 | -0.01 |
| 2026-10-19 | 11.28 | +10.05% | -0.04 | -2.00% | 0.10 | -0.13 |
| 2026-10-16 | 10.25 | +9.98% | 0.85 | +36.62% | 0.76 | 0.09 |
| 2026-10-15 | 9.32 | -2.61% | -0.03 | -7.45% | -0.01 | -0.02 |
| 2026-10-14 | 9.57 | -2.55% | -0.08 | -15.58% | -0.01 | -0.06 |
| 2026-10-13 | 9.82 | +0.82% | 0.02 | +2.44% | 0.01 | 0.01 |
| 2026-10-12 | 9.74 | -1.12% | 0.04 | +6.36% | 0.00 | 0.04 |
| 2026-10-09 | 9.85 | +0.82% | 0.02 | +2.15% | -0.01 | 0.03 |
| 2026-10-08 | 9.77 | -1.21% | -0.03 | -4.01% | 0.00 | -0.03 |
| 2026-09-30 | 9.89 | -0.30% | -0.01 | -1.00% | 0.01 | -0.02 |
| 2026-09-29 | 9.92 | -1.59% | -0.10 | -7.15% | -0.02 | -0.08 |
| 2026-09-28 | 10.08 | +3.70% | 0.15 | +7.08% | 0.10 | 0.06 |
| 2026-09-24 | 9.72 | +1.78% | 0.06 | +5.46% | 0.00 | 0.06 |
| 2026-09-23 | 9.55 | 0.00% | 0.07 | +12.14% | 0.00 | 0.07 |