| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 38.46 | +0.42% | 0.33 | +0.53% | 0.11 | 0.23 |
| 2026-10-12 | 38.30 | -0.70% | -2.39 | -4.28% | -2.25 | -0.14 |
| 2026-10-09 | 38.57 | -2.48% | -1.84 | -2.31% | 2.90 | -4.74 |
| 2026-10-08 | 39.55 | +0.36% | 0.42 | +0.71% | 0.89 | -0.48 |
| 2026-09-30 | 39.41 | -0.71% | -1.71 | -4.54% | 0.11 | -1.82 |
| 2026-09-29 | 39.69 | +1.07% | -1.08 | -2.27% | -0.29 | -0.79 |
| 2026-09-28 | 39.27 | -8.80% | -13.38 | -15.39% | -7.58 | -5.81 |
| 2026-09-24 | 43.06 | -5.61% | -13.09 | -15.48% | -8.89 | -4.21 |
| 2026-09-23 | 45.62 | +0.33% | 2.17 | +3.25% | 1.44 | 0.73 |
| 2026-09-22 | 45.47 | -0.87% | -6.03 | -5.54% | -3.32 | -2.72 |
| 2026-09-21 | 45.87 | +1.89% | -0.31 | -0.25% | -0.39 | 0.08 |
| 2026-09-18 | 45.02 | -4.52% | -18.96 | -10.68% | -11.35 | -7.61 |
| 2026-09-17 | 47.15 | -0.51% | -7.05 | -3.96% | -8.32 | 1.27 |
| 2026-09-16 | 47.39 | +0.64% | -2.86 | -2.24% | -1.44 | -1.41 |
| 2026-09-15 | 47.09 | +3.97% | 6.06 | +4.13% | 8.59 | -2.52 |
| 2026-09-14 | 45.29 | +1.41% | 3.04 | +2.73% | 2.38 | 0.67 |
| 2026-09-11 | 44.66 | +2.76% | 1.39 | +1.22% | 2.63 | -1.24 |
| 2026-09-10 | 43.46 | +1.85% | 2.56 | +2.99% | 1.51 | 1.05 |
| 2026-09-09 | 42.67 | +3.09% | 8.25 | +9.82% | 7.13 | 1.12 |
| 2026-09-08 | 41.39 | -0.74% | -0.81 | -1.11% | 1.27 | -2.08 |