| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.13 | +3.15% | 0.51 | +5.56% | 0.25 | 0.27 |
| 2026-10-27 | 10.79 | -4.93% | -0.51 | -5.08% | -0.20 | -0.30 |
| 2026-10-26 | 11.35 | -3.57% | -0.21 | -2.90% | 0.02 | -0.23 |
| 2026-10-23 | 11.77 | +2.26% | -0.14 | -1.25% | 0.03 | -0.17 |
| 2026-10-22 | 11.51 | -5.73% | -0.59 | -6.55% | -0.03 | -0.56 |
| 2026-10-21 | 12.21 | +1.33% | -0.04 | -0.45% | -0.12 | 0.08 |
| 2026-10-20 | 12.05 | +1.86% | -0.20 | -2.21% | -0.05 | -0.14 |
| 2026-10-19 | 11.83 | -1.74% | -0.36 | -3.51% | -0.04 | -0.32 |
| 2026-10-16 | 12.04 | +0.33% | -0.19 | -2.15% | -0.20 | 0.01 |
| 2026-10-15 | 12.00 | -5.06% | -0.70 | -7.01% | -0.14 | -0.57 |
| 2026-10-14 | 12.64 | -3.51% | -0.81 | -8.46% | -0.38 | -0.42 |
| 2026-10-13 | 13.10 | +2.91% | -0.20 | -1.42% | -0.35 | 0.15 |
| 2026-10-12 | 12.73 | -6.47% | -0.94 | -7.89% | -0.31 | -0.63 |
| 2026-10-09 | 13.61 | +0.81% | -0.07 | -0.37% | 0.32 | -0.40 |
| 2026-10-08 | 13.50 | -4.39% | -0.97 | -5.54% | -0.22 | -0.75 |
| 2026-09-30 | 14.12 | -5.23% | -1.77 | -7.54% | -0.47 | -1.31 |
| 2026-09-29 | 14.90 | -9.70% | -2.05 | -6.87% | -1.04 | -1.01 |
| 2026-09-28 | 16.50 | -2.31% | -3.90 | -10.14% | -2.22 | -1.68 |
| 2026-09-24 | 16.89 | +0.90% | 0.26 | +0.74% | 0.11 | 0.15 |
| 2026-09-23 | 16.74 | +4.23% | 1.92 | +5.29% | 2.12 | -0.20 |