| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.12 | -0.47% | -0.16 | -11.89% | -0.18 | 0.02 |
| 2026-10-27 | 2.13 | -1.39% | -0.07 | -4.30% | -0.02 | -0.05 |
| 2026-10-26 | 2.16 | +1.41% | -0.01 | -0.66% | 0.02 | -0.03 |
| 2026-10-23 | 2.13 | 0.00% | -0.08 | -2.94% | 0.15 | -0.23 |
| 2026-10-22 | 2.13 | -1.84% | -0.09 | -4.59% | -0.04 | -0.06 |
| 2026-10-21 | 2.17 | 0.00% | 0.02 | +1.00% | -0.06 | 0.07 |
| 2026-10-20 | 2.17 | -0.46% | -0.11 | -6.48% | -0.23 | 0.12 |
| 2026-10-19 | 2.18 | -0.46% | -0.07 | -4.10% | -0.06 | -0.01 |
| 2026-10-16 | 2.19 | +1.39% | 0.22 | +7.18% | 0.33 | -0.11 |
| 2026-10-15 | 2.16 | -1.82% | -0.26 | -8.07% | -0.26 | 0.00 |
| 2026-10-14 | 2.20 | -0.45% | 0.04 | +2.58% | 0.06 | -0.01 |
| 2026-10-13 | 2.21 | 0.00% | -0.07 | -3.12% | -0.13 | 0.06 |
| 2026-10-12 | 2.21 | -0.90% | -0.04 | -2.68% | -0.01 | -0.03 |
| 2026-10-09 | 2.23 | +0.45% | -0.02 | -0.94% | -0.07 | 0.05 |
| 2026-10-08 | 2.22 | -0.89% | -0.26 | -11.64% | -0.10 | -0.15 |
| 2026-09-30 | 2.24 | +1.36% | 0.10 | +2.85% | -0.02 | 0.12 |
| 2026-09-29 | 2.21 | +1.84% | 0.45 | +16.49% | 0.46 | -0.01 |
| 2026-09-28 | 2.17 | -1.36% | -0.17 | -7.53% | -0.07 | -0.10 |
| 2026-09-24 | 2.20 | -1.35% | -0.17 | -5.50% | -0.25 | 0.07 |
| 2026-09-23 | 2.23 | 0.00% | 0.07 | +1.65% | -0.20 | 0.27 |