| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 2.16 | +0.93% | -0.01 | -8.20% | 0.00 | -0.01 |
| 2026-11-02 | 2.14 | +0.94% | 0.01 | +3.86% | 0.00 | 0.01 |
| 2026-10-30 | 2.12 | -0.93% | 0.00 | +0.26% | 0.02 | -0.02 |
| 2026-10-29 | 2.14 | -0.47% | 0.02 | +16.17% | 0.00 | 0.02 |
| 2026-10-28 | 2.15 | +0.94% | 0.00 | -4.25% | 0.00 | 0.00 |
| 2026-10-27 | 2.13 | 0.00% | 0.02 | +11.85% | -0.01 | 0.03 |
| 2026-10-26 | 2.13 | +0.47% | -0.01 | -7.17% | 0.00 | -0.01 |
| 2026-10-23 | 2.12 | +0.95% | 0.00 | -0.61% | 0.04 | -0.04 |
| 2026-10-22 | 2.10 | -1.41% | -0.02 | -8.86% | -0.03 | 0.01 |
| 2026-10-21 | 2.13 | 0.00% | 0.00 | +3.06% | 0.02 | -0.02 |
| 2026-10-20 | 2.13 | 0.00% | 0.01 | +6.15% | -0.01 | 0.02 |
| 2026-10-19 | 2.13 | -0.47% | 0.00 | +0.02% | 0.02 | -0.02 |
| 2026-10-16 | 2.14 | 0.00% | -0.03 | -16.89% | -0.03 | 0.00 |
| 2026-10-15 | 2.14 | -2.28% | -0.09 | -32.45% | -0.07 | -0.02 |
| 2026-10-14 | 2.19 | 0.00% | -0.02 | -10.47% | -0.01 | -0.01 |
| 2026-10-13 | 2.19 | -0.45% | 0.01 | +4.14% | 0.00 | 0.01 |
| 2026-10-12 | 2.20 | -0.90% | -0.01 | -2.44% | 0.01 | -0.02 |
| 2026-10-09 | 2.22 | +0.91% | 0.02 | +8.57% | 0.01 | 0.01 |
| 2026-10-08 | 2.20 | +0.46% | 0.01 | +6.31% | 0.00 | 0.01 |
| 2026-09-30 | 2.19 | +0.46% | 0.00 | -0.39% | 0.01 | -0.01 |