| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.50 | +2.46% | -0.20 | -5.31% | -0.16 | -0.04 |
| 2026-10-22 | 2.44 | -2.01% | 0.35 | +8.97% | 0.06 | 0.29 |
| 2026-10-21 | 2.49 | -3.11% | -0.11 | -2.73% | -0.26 | 0.15 |
| 2026-10-20 | 2.57 | -2.65% | 0.02 | +0.66% | 0.00 | 0.02 |
| 2026-10-19 | 2.64 | -1.12% | -0.02 | -0.60% | -0.35 | 0.34 |
| 2026-10-16 | 2.67 | +0.38% | 0.01 | +0.44% | -0.16 | 0.17 |
| 2026-10-15 | 2.66 | -3.27% | -0.27 | -8.99% | -0.18 | -0.09 |
| 2026-10-14 | 2.75 | -2.83% | 0.01 | +0.42% | -0.01 | 0.02 |
| 2026-10-13 | 2.83 | +0.35% | -0.12 | -4.33% | -0.07 | -0.05 |
| 2026-10-12 | 2.82 | 0.00% | -0.06 | -2.67% | -0.11 | 0.05 |
| 2026-10-09 | 2.82 | +1.81% | 0.45 | +16.57% | 0.41 | 0.03 |
| 2026-10-08 | 2.77 | -1.07% | -0.10 | -5.11% | -0.04 | -0.06 |
| 2026-09-30 | 2.80 | +1.45% | 0.20 | +8.69% | 0.15 | 0.05 |
| 2026-09-29 | 2.76 | +0.36% | 0.06 | +2.94% | 0.01 | 0.04 |
| 2026-09-28 | 2.75 | -0.36% | -0.02 | -1.35% | 0.02 | -0.05 |
| 2026-09-24 | 2.76 | -0.36% | 0.15 | +8.65% | 0.12 | 0.03 |
| 2026-09-23 | 2.77 | -0.72% | -0.09 | -4.52% | -0.11 | 0.02 |
| 2026-09-22 | 2.79 | 0.00% | -0.09 | -5.27% | 0.11 | -0.21 |
| 2026-09-21 | 2.79 | +0.36% | -0.04 | -2.45% | 0.02 | -0.07 |
| 2026-09-18 | 2.78 | -1.07% | -0.27 | -11.81% | -0.31 | 0.04 |