| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.13 | -0.63% | 0.01 | +3.10% | 0.00 | 0.01 |
| 2026-10-15 | 3.15 | -3.37% | -0.01 | -3.38% | 0.00 | -0.01 |
| 2026-10-14 | 3.26 | -0.61% | -0.03 | -7.50% | -0.02 | -0.01 |
| 2026-10-13 | 3.28 | +1.86% | 0.03 | +7.09% | 0.00 | 0.03 |
| 2026-10-12 | 3.22 | -4.73% | -0.01 | -1.54% | 0.00 | -0.01 |
| 2026-10-09 | 3.38 | +2.42% | -0.01 | -2.08% | 0.01 | -0.02 |
| 2026-10-08 | 3.30 | -1.49% | 0.01 | +3.03% | -0.01 | 0.02 |
| 2026-09-30 | 3.35 | +3.08% | 0.04 | +6.96% | 0.03 | 0.02 |
| 2026-09-29 | 3.25 | -3.56% | -0.06 | -9.75% | -0.01 | -0.05 |
| 2026-09-28 | 3.37 | +4.98% | 0.10 | +9.71% | 0.05 | 0.05 |
| 2026-09-24 | 3.21 | +0.94% | -0.01 | -5.17% | -0.01 | 0.00 |
| 2026-09-23 | 3.18 | -3.05% | -0.05 | -11.31% | 0.01 | -0.06 |
| 2026-09-22 | 3.28 | -2.09% | 0.01 | +1.51% | 0.04 | -0.03 |
| 2026-09-21 | 3.35 | +3.40% | -0.03 | -3.83% | -0.01 | -0.02 |
| 2026-09-18 | 3.24 | -4.71% | -0.05 | -6.00% | -0.01 | -0.04 |
| 2026-09-17 | 3.40 | +2.41% | 0.01 | +1.67% | -0.02 | 0.04 |
| 2026-09-16 | 3.32 | +2.15% | -0.04 | -7.34% | -0.02 | -0.02 |
| 2026-09-15 | 3.25 | -0.61% | 0.00 | -0.54% | -0.02 | 0.02 |
| 2026-09-14 | 3.27 | +1.87% | 0.02 | +4.87% | 0.01 | 0.01 |
| 2026-09-11 | 3.21 | -3.60% | -0.03 | -4.25% | -0.03 | 0.00 |