| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.22 | +0.19% | -0.07 | -6.78% | 0.00 | -0.07 |
| 2026-10-22 | 5.21 | -3.87% | -0.01 | -0.77% | -0.01 | 0.00 |
| 2026-10-21 | 5.42 | +2.26% | -0.12 | -8.91% | 0.00 | -0.13 |
| 2026-10-20 | 5.30 | -2.75% | -0.18 | -12.83% | -0.04 | -0.14 |
| 2026-10-19 | 5.45 | -1.27% | -0.10 | -10.15% | -0.02 | -0.09 |
| 2026-10-16 | 5.52 | +1.28% | -0.05 | -3.18% | -0.07 | 0.02 |
| 2026-10-15 | 5.45 | -3.02% | -0.14 | -8.83% | -0.01 | -0.13 |
| 2026-10-14 | 5.62 | +1.63% | 0.13 | +6.77% | 0.04 | 0.09 |
| 2026-10-13 | 5.53 | +0.36% | -0.10 | -6.75% | -0.05 | -0.05 |
| 2026-10-12 | 5.51 | -1.61% | 0.13 | +6.00% | 0.33 | -0.20 |
| 2026-10-09 | 5.60 | -1.23% | -0.06 | -2.32% | 0.06 | -0.12 |
| 2026-10-08 | 5.67 | +1.25% | 0.05 | +1.57% | 0.13 | -0.08 |
| 2026-09-30 | 5.60 | +0.90% | -0.16 | -5.09% | 0.07 | -0.23 |
| 2026-09-29 | 5.55 | +3.16% | 0.15 | +3.37% | -0.06 | 0.21 |
| 2026-09-28 | 5.38 | -2.71% | 0.10 | +3.76% | -0.08 | 0.17 |
| 2026-09-24 | 5.53 | +2.98% | 0.37 | +9.20% | 0.16 | 0.21 |
| 2026-09-23 | 5.37 | -5.79% | -0.21 | -5.33% | -0.04 | -0.16 |
| 2026-09-22 | 5.70 | -3.55% | -0.74 | -11.55% | -0.29 | -0.45 |
| 2026-09-21 | 5.91 | -4.37% | -1.15 | -16.21% | -1.15 | 0.01 |
| 2026-09-18 | 6.18 | +4.22% | 1.85 | +17.84% | 1.29 | 0.56 |