| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.55 | +2.90% | 0.04 | +2.35% | 0.05 | -0.01 |
| 2026-10-19 | 3.45 | -3.90% | -0.41 | -17.34% | -0.24 | -0.17 |
| 2026-10-16 | 3.59 | -1.10% | -0.20 | -8.79% | -0.09 | -0.10 |
| 2026-10-15 | 3.63 | -5.22% | -0.40 | -16.74% | -0.15 | -0.25 |
| 2026-10-14 | 3.83 | -2.79% | -0.14 | -8.39% | -0.13 | -0.01 |
| 2026-10-13 | 3.94 | +0.25% | -0.29 | -10.14% | -0.26 | -0.03 |
| 2026-10-12 | 3.93 | -5.76% | -0.19 | -8.47% | -0.14 | -0.05 |
| 2026-10-09 | 4.17 | +0.24% | -0.39 | -12.22% | -0.16 | -0.23 |
| 2026-10-08 | 4.16 | -2.35% | -0.31 | -13.62% | -0.14 | -0.17 |
| 2026-09-30 | 4.26 | -1.39% | -0.25 | -8.64% | -0.06 | -0.19 |
| 2026-09-29 | 4.32 | -1.59% | 0.03 | +1.12% | 0.01 | 0.02 |
| 2026-09-28 | 4.39 | +0.92% | 0.05 | +1.12% | -0.01 | 0.06 |
| 2026-09-24 | 4.35 | -5.23% | -0.29 | -5.28% | -0.09 | -0.20 |
| 2026-09-23 | 4.59 | -6.13% | 0.48 | +5.63% | 0.03 | 0.45 |
| 2026-09-22 | 4.89 | +3.38% | 0.53 | +8.45% | 0.26 | 0.26 |
| 2026-09-21 | 4.73 | +2.16% | -0.11 | -2.64% | -0.10 | 0.00 |
| 2026-09-18 | 4.63 | +2.21% | -0.13 | -3.85% | 0.03 | -0.15 |
| 2026-09-17 | 4.53 | -3.82% | -0.35 | -9.39% | -0.28 | -0.07 |
| 2026-09-16 | 4.71 | +4.90% | 0.22 | +4.88% | 0.13 | 0.09 |
| 2026-09-15 | 4.49 | -4.87% | -0.09 | -2.08% | -0.13 | 0.03 |