| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.59 | +1.37% | -0.30 | -16.91% | -0.12 | -0.18 |
| 2026-10-27 | 12.42 | -1.58% | -0.12 | -8.00% | -0.02 | -0.10 |
| 2026-10-26 | 12.62 | +3.10% | 0.00 | -0.16% | 0.03 | -0.03 |
| 2026-10-23 | 12.24 | +0.99% | -0.12 | -8.72% | -0.05 | -0.08 |
| 2026-10-22 | 12.12 | -0.90% | -0.05 | -3.84% | -0.04 | -0.01 |
| 2026-10-21 | 12.23 | -1.53% | -0.06 | -4.85% | -0.10 | 0.04 |
| 2026-10-20 | 12.42 | -0.88% | 0.03 | +2.73% | 0.00 | 0.02 |
| 2026-10-19 | 12.53 | +1.46% | -0.13 | -10.06% | -0.03 | -0.09 |
| 2026-10-16 | 12.35 | +0.16% | 0.00 | -0.17% | 0.00 | 0.00 |
| 2026-10-15 | 12.33 | -0.24% | 0.03 | +2.46% | 0.00 | 0.03 |
| 2026-10-14 | 12.36 | +0.32% | 0.06 | +5.67% | 0.03 | 0.03 |
| 2026-10-13 | 12.32 | -1.52% | 0.05 | +3.22% | -0.01 | 0.06 |
| 2026-10-12 | 12.51 | -1.73% | -0.09 | -5.15% | -0.07 | -0.02 |
| 2026-10-09 | 12.73 | +1.43% | 0.10 | +4.27% | 0.01 | 0.09 |
| 2026-10-08 | 12.55 | -0.32% | -0.17 | -6.02% | -0.03 | -0.14 |
| 2026-09-30 | 12.59 | +3.88% | 0.32 | +11.80% | 0.11 | 0.21 |
| 2026-09-29 | 12.12 | -0.82% | -0.03 | -3.74% | 0.02 | -0.06 |
| 2026-09-28 | 12.22 | +0.99% | 0.03 | +2.98% | -0.02 | 0.05 |
| 2026-09-24 | 12.10 | -1.71% | 0.01 | +0.85% | 0.03 | -0.02 |
| 2026-09-23 | 12.31 | -0.40% | -0.05 | -5.14% | 0.01 | -0.06 |