| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.51 | 0.00% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-10-19 | 2.51 | -3.46% | 0.04 | +7.43% | 0.00 | 0.04 |
| 2026-10-16 | 2.60 | +0.78% | -0.01 | -3.55% | 0.00 | -0.01 |
| 2026-10-15 | 2.58 | -2.27% | 0.00 | +0.51% | -0.01 | 0.01 |
| 2026-10-14 | 2.64 | -2.22% | -0.03 | -6.99% | 0.01 | -0.04 |
| 2026-10-13 | 2.70 | +0.75% | -0.01 | -2.06% | -0.03 | 0.02 |
| 2026-10-12 | 2.68 | -3.25% | 0.01 | +1.62% | -0.01 | 0.02 |
| 2026-10-09 | 2.77 | +1.84% | -0.01 | -1.22% | -0.02 | 0.01 |
| 2026-10-08 | 2.72 | -3.20% | -0.02 | -3.06% | 0.01 | -0.03 |
| 2026-09-30 | 2.81 | -0.71% | 0.06 | +7.13% | 0.02 | 0.03 |
| 2026-09-29 | 2.83 | +4.04% | -0.01 | -2.53% | 0.00 | -0.02 |
| 2026-09-28 | 2.72 | -0.37% | 0.02 | +4.01% | 0.00 | 0.02 |
| 2026-09-24 | 2.73 | -1.44% | -0.04 | -9.88% | 0.00 | -0.04 |
| 2026-09-23 | 2.77 | -0.36% | 0.05 | +8.88% | 0.00 | 0.05 |
| 2026-09-22 | 2.78 | -1.42% | -0.01 | -1.53% | -0.01 | 0.00 |
| 2026-09-21 | 2.82 | +4.06% | 0.00 | -0.71% | 0.02 | -0.02 |
| 2026-09-18 | 2.71 | -0.73% | 0.03 | +8.04% | 0.00 | 0.03 |
| 2026-09-17 | 2.73 | +2.25% | 0.02 | +4.66% | 0.01 | 0.01 |
| 2026-09-16 | 2.67 | +1.91% | 0.02 | +5.03% | 0.00 | 0.02 |
| 2026-09-15 | 2.62 | -3.32% | -0.06 | -12.07% | -0.06 | 0.00 |