| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.90 | +1.47% | -0.09 | -4.58% | -0.04 | -0.05 |
| 2026-10-27 | 6.80 | -0.73% | 0.02 | +1.35% | 0.03 | -0.01 |
| 2026-10-26 | 6.85 | +0.29% | -0.11 | -7.21% | -0.04 | -0.07 |
| 2026-10-23 | 6.83 | +1.94% | -0.09 | -3.56% | -0.07 | -0.02 |
| 2026-10-22 | 6.70 | -3.32% | -0.15 | -6.69% | -0.07 | -0.08 |
| 2026-10-21 | 6.93 | +0.87% | -0.18 | -6.68% | -0.06 | -0.12 |
| 2026-10-20 | 6.87 | -0.43% | -0.08 | -3.32% | -0.07 | -0.02 |
| 2026-10-19 | 6.90 | 0.00% | 0.32 | +9.08% | 0.07 | 0.25 |
| 2026-10-16 | 6.90 | -1.15% | 0.00 | +0.20% | -0.04 | 0.05 |
| 2026-10-15 | 6.98 | -1.83% | 0.12 | +5.34% | -0.02 | 0.13 |
| 2026-10-14 | 7.11 | 0.00% | -0.05 | -2.00% | 0.03 | -0.07 |
| 2026-10-13 | 7.11 | +0.85% | 0.06 | +2.68% | -0.02 | 0.07 |
| 2026-10-12 | 7.05 | +0.86% | 0.04 | +2.36% | -0.03 | 0.07 |
| 2026-10-09 | 6.99 | +1.90% | -0.11 | -5.81% | -0.11 | 0.00 |
| 2026-10-08 | 6.86 | -1.01% | -0.07 | -5.99% | -0.02 | -0.05 |
| 2026-09-30 | 6.93 | -0.72% | -0.01 | -0.71% | -0.06 | 0.06 |
| 2026-09-29 | 6.98 | +0.72% | -0.10 | -10.04% | -0.02 | -0.08 |
| 2026-09-28 | 6.93 | -1.42% | -0.11 | -10.18% | -0.03 | -0.08 |
| 2026-09-24 | 7.03 | 0.00% | 0.03 | +2.96% | 0.00 | 0.03 |
| 2026-09-23 | 7.03 | -1.68% | -0.12 | -10.02% | -0.04 | -0.07 |