| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.19 | -0.64% | -0.01 | -9.86% | 0.00 | -0.01 |
| 2026-10-29 | 6.23 | -3.56% | -0.03 | -7.26% | 0.00 | -0.04 |
| 2026-10-28 | 6.46 | +0.78% | -0.02 | -4.33% | 0.00 | -0.02 |
| 2026-10-27 | 6.41 | -2.29% | -0.04 | -10.16% | -0.01 | -0.03 |
| 2026-10-26 | 6.56 | -3.39% | -0.04 | -8.98% | 0.00 | -0.04 |
| 2026-10-23 | 6.79 | +3.51% | 0.02 | +1.95% | 0.03 | -0.02 |
| 2026-10-22 | 6.56 | -4.23% | 0.01 | +2.61% | 0.00 | 0.01 |
| 2026-10-21 | 6.85 | +0.88% | 0.02 | +3.83% | 0.00 | 0.02 |
| 2026-10-20 | 6.79 | +0.89% | 0.00 | +0.76% | 0.01 | 0.00 |
| 2026-10-19 | 6.73 | +0.60% | -0.01 | -2.15% | -0.01 | 0.00 |
| 2026-10-16 | 6.69 | -1.18% | -0.02 | -3.84% | 0.00 | -0.02 |
| 2026-10-15 | 6.77 | -3.97% | -0.03 | -3.01% | 0.00 | -0.03 |
| 2026-10-14 | 7.05 | -1.81% | 0.06 | +7.41% | 0.04 | 0.02 |
| 2026-10-13 | 7.18 | +3.16% | -0.03 | -2.29% | 0.03 | -0.05 |
| 2026-10-12 | 6.96 | -5.31% | -0.08 | -6.69% | 0.01 | -0.09 |
| 2026-10-09 | 7.35 | +2.80% | -0.06 | -3.26% | -0.03 | -0.03 |
| 2026-10-08 | 7.15 | -2.72% | -0.05 | -2.03% | -0.08 | 0.02 |
| 2026-09-30 | 7.35 | -10.04% | -0.53 | -16.94% | -0.35 | -0.18 |
| 2026-09-29 | 8.17 | -1.09% | 0.43 | +8.46% | -0.28 | 0.71 |
| 2026-09-28 | 8.26 | -9.92% | -0.33 | -10.47% | -0.16 | -0.17 |