| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.49 | +0.18% | -0.04 | -4.44% | -0.02 | -0.02 |
| 2026-10-27 | 5.48 | -3.35% | -0.09 | -6.92% | -0.07 | -0.02 |
| 2026-10-26 | 5.67 | -0.35% | -0.08 | -9.51% | 0.01 | -0.09 |
| 2026-10-23 | 5.69 | +1.79% | 0.04 | +2.60% | 0.18 | -0.13 |
| 2026-10-22 | 5.59 | -0.71% | 0.03 | +2.91% | -0.01 | 0.04 |
| 2026-10-21 | 5.63 | -0.53% | -0.07 | -8.51% | -0.04 | -0.03 |
| 2026-10-20 | 5.66 | -0.35% | 0.00 | +0.29% | 0.01 | 0.00 |
| 2026-10-19 | 5.68 | -0.35% | -0.10 | -7.63% | 0.00 | -0.10 |
| 2026-10-16 | 5.70 | -2.56% | -0.14 | -7.66% | -0.12 | -0.02 |
| 2026-10-15 | 5.85 | -1.02% | 0.03 | +2.57% | -0.03 | 0.06 |
| 2026-10-14 | 5.91 | -0.67% | 0.04 | +4.21% | 0.06 | -0.01 |
| 2026-10-13 | 5.95 | +0.34% | -0.06 | -4.52% | -0.07 | 0.01 |
| 2026-10-12 | 5.93 | -0.50% | 0.00 | -0.43% | -0.02 | 0.02 |
| 2026-10-09 | 5.96 | +2.05% | 0.09 | +4.86% | 0.02 | 0.06 |
| 2026-10-08 | 5.84 | -1.35% | 0.00 | +0.03% | -0.04 | 0.04 |
| 2026-09-30 | 5.92 | 0.00% | -0.01 | -1.80% | 0.00 | -0.01 |
| 2026-09-29 | 5.92 | +1.89% | -0.04 | -3.49% | 0.02 | -0.06 |
| 2026-09-28 | 5.81 | -2.19% | -0.21 | -18.12% | -0.06 | -0.15 |
| 2026-09-24 | 5.94 | -2.46% | -0.06 | -4.12% | -0.07 | 0.01 |
| 2026-09-23 | 6.09 | -1.77% | -0.13 | -9.97% | -0.04 | -0.09 |