| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 9.00 | -0.99% | -0.10 | -5.98% | -0.01 | -0.08 |
| 2026-10-12 | 9.09 | +0.89% | -0.23 | -9.85% | 0.02 | -0.25 |
| 2026-10-09 | 9.01 | +0.56% | -0.20 | -6.88% | 0.05 | -0.25 |
| 2026-10-08 | 8.96 | +1.59% | -0.01 | -0.41% | 0.00 | -0.01 |
| 2026-09-30 | 8.82 | +1.97% | 0.14 | +4.47% | 0.15 | -0.01 |
| 2026-09-29 | 8.65 | +2.25% | 0.31 | +13.79% | 0.25 | 0.06 |
| 2026-09-28 | 8.46 | +0.36% | 0.01 | +1.03% | 0.00 | 0.01 |
| 2026-09-24 | 8.43 | -2.77% | 0.11 | +6.27% | 0.03 | 0.08 |
| 2026-09-23 | 8.67 | +1.05% | -0.08 | -4.58% | -0.01 | -0.07 |
| 2026-09-22 | 8.58 | +0.94% | -0.11 | -6.47% | -0.06 | -0.05 |
| 2026-09-21 | 8.50 | +1.55% | 0.11 | +5.09% | 0.08 | 0.03 |
| 2026-09-18 | 8.37 | +1.70% | 0.18 | +11.75% | 0.08 | 0.10 |
| 2026-09-17 | 8.23 | -0.12% | 0.07 | +6.91% | -0.01 | 0.08 |
| 2026-09-16 | 8.24 | -1.20% | -0.16 | -10.71% | -0.08 | -0.08 |
| 2026-09-15 | 8.34 | -0.95% | -0.13 | -14.47% | -0.05 | -0.08 |
| 2026-09-14 | 8.42 | -0.82% | -0.03 | -2.64% | 0.00 | -0.03 |
| 2026-09-11 | 8.49 | -0.35% | -0.04 | -2.18% | -0.02 | -0.02 |
| 2026-09-10 | 8.52 | +1.19% | 0.08 | +4.18% | -0.03 | 0.11 |
| 2026-09-09 | 8.42 | 0.00% | -0.03 | -2.53% | -0.03 | 0.01 |
| 2026-09-08 | 8.42 | +0.96% | -0.01 | -0.48% | 0.04 | -0.05 |