| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.59 | +2.81% | 0.05 | +4.40% | 0.01 | 0.05 |
| 2026-10-27 | 6.41 | -3.32% | -0.07 | -6.44% | -0.01 | -0.06 |
| 2026-10-26 | 6.63 | -1.92% | -0.03 | -2.00% | -0.07 | 0.04 |
| 2026-10-23 | 6.76 | +1.20% | -0.05 | -2.25% | -0.03 | -0.02 |
| 2026-10-22 | 6.68 | -4.71% | -0.09 | -3.60% | -0.01 | -0.08 |
| 2026-10-21 | 7.01 | -6.53% | -0.37 | -13.10% | -0.12 | -0.26 |
| 2026-10-20 | 7.50 | -0.92% | -0.05 | -3.05% | 0.00 | -0.05 |
| 2026-10-19 | 7.57 | -1.94% | -0.03 | -0.90% | 0.03 | -0.06 |
| 2026-10-16 | 7.72 | -1.15% | -0.08 | -1.75% | -0.04 | -0.04 |
| 2026-10-15 | 7.81 | -7.02% | -0.28 | -5.55% | -0.23 | -0.04 |
| 2026-10-14 | 8.40 | +2.44% | 0.82 | +10.57% | 0.74 | 0.09 |
| 2026-10-13 | 8.20 | -2.96% | -0.26 | -4.89% | 0.07 | -0.33 |
| 2026-10-12 | 8.45 | -3.21% | -0.21 | -3.28% | -0.11 | -0.10 |
| 2026-10-09 | 8.73 | -4.90% | -0.05 | -0.66% | -0.06 | 0.00 |
| 2026-10-08 | 9.18 | +8.25% | 0.66 | +6.52% | 0.24 | 0.42 |
| 2026-09-30 | 8.48 | +1.92% | 0.26 | +3.19% | -0.05 | 0.32 |
| 2026-09-29 | 8.32 | +10.05% | 0.65 | +22.47% | 0.59 | 0.06 |
| 2026-09-28 | 7.56 | -1.31% | 0.00 | +0.42% | -0.01 | 0.01 |
| 2026-09-24 | 7.66 | -1.16% | -0.02 | -3.79% | -0.01 | -0.01 |
| 2026-09-23 | 7.75 | -1.65% | -0.04 | -4.99% | 0.00 | -0.04 |