| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.31 | +2.21% | 0.09 | +6.35% | 0.04 | 0.06 |
| 2026-10-27 | 8.13 | -4.13% | -0.10 | -8.60% | -0.03 | -0.07 |
| 2026-10-26 | 8.48 | -0.59% | -0.09 | -7.76% | -0.01 | -0.08 |
| 2026-10-23 | 8.53 | +2.16% | 0.02 | +1.04% | 0.02 | 0.00 |
| 2026-10-22 | 8.35 | -3.02% | -0.13 | -10.79% | -0.06 | -0.08 |
| 2026-10-21 | 8.61 | -0.12% | -0.01 | -0.44% | 0.04 | -0.04 |
| 2026-10-20 | 8.62 | -0.23% | 0.00 | -0.16% | -0.02 | 0.01 |
| 2026-10-19 | 8.64 | +0.12% | -0.08 | -5.95% | -0.03 | -0.05 |
| 2026-10-16 | 8.63 | +1.53% | 0.01 | +0.47% | 0.01 | 0.00 |
| 2026-10-15 | 8.50 | -4.17% | -0.11 | -7.25% | 0.00 | -0.11 |
| 2026-10-14 | 8.87 | -1.11% | 0.01 | +0.93% | 0.03 | -0.02 |
| 2026-10-13 | 8.97 | +0.90% | -0.08 | -4.97% | -0.03 | -0.05 |
| 2026-10-12 | 8.89 | -1.66% | -0.10 | -9.19% | -0.06 | -0.05 |
| 2026-10-09 | 9.04 | -0.88% | -0.05 | -2.86% | -0.12 | 0.06 |
| 2026-10-08 | 9.12 | -0.11% | -0.01 | -0.70% | 0.01 | -0.02 |
| 2026-09-30 | 9.13 | -0.11% | -0.01 | -1.09% | 0.03 | -0.04 |
| 2026-09-29 | 9.14 | -0.44% | -0.11 | -10.21% | -0.01 | -0.10 |
| 2026-09-28 | 9.18 | -1.82% | -0.11 | -7.64% | -0.11 | 0.00 |
| 2026-09-24 | 9.35 | -0.11% | 0.21 | +12.51% | 0.07 | 0.14 |
| 2026-09-23 | 9.36 | -1.47% | -0.04 | -2.77% | -0.02 | -0.02 |