| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.63 | -3.24% | 0.01 | +0.89% | -0.01 | 0.02 |
| 2026-10-27 | 15.12 | +1.61% | -0.01 | -0.43% | -0.01 | 0.00 |
| 2026-10-26 | 14.88 | -2.87% | -0.03 | -1.50% | -0.02 | -0.01 |
| 2026-10-23 | 15.32 | -7.26% | -0.09 | -2.73% | -0.02 | -0.07 |
| 2026-10-22 | 16.52 | -7.86% | 0.03 | +0.66% | 0.01 | 0.01 |
| 2026-10-21 | 17.93 | -8.98% | -0.13 | -2.67% | -0.03 | -0.10 |
| 2026-10-20 | 19.70 | +9.99% | -0.50 | -8.34% | -0.33 | -0.17 |
| 2026-10-19 | 17.91 | +10.01% | 0.20 | +51.41% | 0.26 | -0.07 |
| 2026-10-16 | 16.28 | +10.00% | 0.20 | +31.05% | 0.20 | 0.00 |
| 2026-10-15 | 14.80 | -3.01% | 0.01 | +2.51% | -0.01 | 0.02 |
| 2026-10-14 | 15.26 | -3.05% | -0.01 | -1.21% | 0.00 | -0.01 |
| 2026-10-13 | 15.74 | +1.09% | 0.00 | -1.18% | 0.00 | 0.00 |
| 2026-10-12 | 15.57 | -0.89% | 0.00 | +1.06% | 0.00 | 0.00 |
| 2026-10-09 | 15.71 | +0.06% | 0.00 | -0.92% | 0.00 | 0.00 |
| 2026-10-08 | 15.70 | -0.63% | -0.01 | -4.11% | 0.00 | -0.01 |
| 2026-09-30 | 15.80 | -0.75% | 0.01 | +4.03% | 0.00 | 0.01 |
| 2026-09-29 | 15.92 | +1.14% | -0.04 | -13.36% | 0.02 | -0.06 |
| 2026-09-28 | 15.74 | -0.19% | 0.00 | +2.29% | 0.00 | 0.00 |
| 2026-09-24 | 15.77 | -0.19% | -0.01 | -3.31% | 0.00 | -0.01 |
| 2026-09-23 | 15.80 | -0.44% | -0.01 | -3.61% | 0.00 | -0.01 |