| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.81 | +1.75% | -0.23 | -4.63% | 0.02 | -0.25 |
| 2026-10-27 | 12.59 | -1.79% | -0.37 | -9.91% | -0.05 | -0.32 |
| 2026-10-26 | 12.82 | -1.46% | -0.15 | -4.02% | -0.17 | 0.02 |
| 2026-10-23 | 13.01 | +2.76% | 0.03 | +0.72% | 0.09 | -0.06 |
| 2026-10-22 | 12.66 | -1.17% | -0.17 | -5.75% | -0.07 | -0.10 |
| 2026-10-21 | 12.81 | +1.10% | 0.17 | +4.87% | 0.21 | -0.04 |
| 2026-10-20 | 12.67 | +2.67% | -0.21 | -5.21% | -0.04 | -0.17 |
| 2026-10-19 | 12.34 | +2.41% | -0.01 | -0.37% | 0.11 | -0.12 |
| 2026-10-16 | 12.05 | +0.92% | -0.10 | -4.03% | -0.07 | -0.03 |
| 2026-10-15 | 11.94 | -3.40% | -0.27 | -10.10% | -0.04 | -0.24 |
| 2026-10-14 | 12.36 | -3.36% | -0.50 | -17.80% | -0.13 | -0.37 |
| 2026-10-13 | 12.79 | -1.69% | -0.15 | -5.23% | -0.10 | -0.05 |
| 2026-10-12 | 13.01 | -1.59% | -0.31 | -9.44% | -0.09 | -0.22 |
| 2026-10-09 | 13.22 | +3.12% | 0.21 | +4.17% | 0.19 | 0.02 |
| 2026-10-08 | 12.82 | +0.47% | -0.13 | -4.29% | 0.06 | -0.18 |
| 2026-09-30 | 12.76 | +0.16% | -0.11 | -6.29% | -0.05 | -0.06 |
| 2026-09-29 | 12.74 | -1.09% | -0.12 | -5.99% | -0.15 | 0.02 |
| 2026-09-28 | 12.88 | -1.45% | -0.16 | -7.21% | -0.15 | -0.01 |
| 2026-09-24 | 13.07 | -1.13% | 0.00 | -0.17% | 0.06 | -0.07 |
| 2026-09-23 | 13.22 | -1.05% | -0.12 | -5.78% | 0.00 | -0.12 |