| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 23.81 | +1.36% | 0.06 | +1.95% | 0.10 | -0.04 |
| 2026-10-27 | 23.49 | -0.93% | -0.05 | -1.68% | -0.07 | 0.02 |
| 2026-10-26 | 23.71 | -1.94% | -0.14 | -3.17% | -0.07 | -0.07 |
| 2026-10-23 | 24.18 | +2.46% | -0.16 | -2.97% | -0.21 | 0.05 |
| 2026-10-22 | 23.60 | -1.09% | -0.08 | -2.32% | -0.02 | -0.05 |
| 2026-10-21 | 23.86 | +1.71% | 0.00 | -0.06% | -0.02 | 0.02 |
| 2026-10-20 | 23.46 | +0.82% | -0.02 | -0.72% | -0.13 | 0.11 |
| 2026-10-19 | 23.27 | +1.22% | -0.21 | -6.79% | -0.15 | -0.06 |
| 2026-10-16 | 22.99 | +1.50% | -0.22 | -5.41% | -0.06 | -0.17 |
| 2026-10-15 | 22.65 | -4.07% | -1.15 | -17.90% | -0.69 | -0.47 |
| 2026-10-14 | 23.61 | -2.44% | -0.67 | -13.18% | -0.09 | -0.57 |
| 2026-10-13 | 24.20 | -1.75% | 0.27 | +3.53% | 0.42 | -0.15 |
| 2026-10-12 | 24.63 | -9.78% | -0.91 | -7.85% | -0.90 | -0.01 |
| 2026-10-09 | 27.30 | +1.60% | 0.57 | +10.26% | 0.16 | 0.41 |
| 2026-10-08 | 26.87 | 0.00% | -0.20 | -5.14% | -0.14 | -0.06 |
| 2026-09-30 | 26.87 | +1.40% | 0.04 | +1.23% | -0.07 | 0.11 |
| 2026-09-29 | 26.50 | -2.11% | -0.18 | -3.21% | 0.29 | -0.47 |
| 2026-09-28 | 27.07 | -3.15% | -0.63 | -13.83% | -0.39 | -0.24 |
| 2026-09-24 | 27.95 | -2.34% | -0.70 | -15.49% | -0.51 | -0.19 |
| 2026-09-23 | 28.62 | -1.89% | -0.35 | -7.42% | 0.10 | -0.45 |