| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 15.70 | -3.21% | 0.03 | +14.95% | 0.00 | 0.03 |
| 2026-10-29 | 16.22 | -1.93% | 0.00 | -0.47% | 0.00 | 0.00 |
| 2026-10-28 | 16.54 | +1.97% | 0.02 | +9.38% | 0.00 | 0.02 |
| 2026-10-27 | 16.22 | -3.51% | 0.02 | +8.25% | 0.00 | 0.02 |
| 2026-10-26 | 16.81 | +0.12% | -0.01 | -2.53% | 0.00 | -0.01 |
| 2026-10-23 | 16.79 | +1.14% | 0.01 | +3.45% | 0.01 | 0.00 |
| 2026-10-22 | 16.60 | -2.12% | 0.01 | +2.79% | 0.00 | 0.01 |
| 2026-10-21 | 16.96 | +0.06% | 0.02 | +9.30% | 0.02 | 0.00 |
| 2026-10-20 | 16.95 | +1.62% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-10-19 | 16.68 | -2.46% | 0.00 | +0.91% | -0.01 | 0.02 |
| 2026-10-16 | 17.10 | +0.77% | 0.01 | +3.98% | -0.01 | 0.02 |
| 2026-10-15 | 16.97 | -2.19% | 0.01 | +4.90% | 0.00 | 0.01 |
| 2026-10-14 | 17.35 | -4.41% | 0.00 | +1.27% | 0.00 | 0.00 |
| 2026-10-13 | 18.15 | +3.01% | 0.00 | -0.67% | -0.02 | 0.02 |
| 2026-10-12 | 17.62 | -2.49% | 0.03 | +10.74% | 0.02 | 0.01 |
| 2026-10-09 | 18.07 | -0.17% | 0.00 | -1.54% | 0.00 | 0.00 |
| 2026-10-08 | 18.10 | +0.39% | -0.01 | -2.55% | 0.00 | -0.01 |
| 2026-09-30 | 18.03 | -1.26% | -0.01 | -2.42% | 0.00 | -0.01 |
| 2026-09-29 | 18.26 | +2.13% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-09-28 | 17.88 | -0.28% | 0.01 | +2.90% | 0.00 | 0.01 |