| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 37.05 | -1.28% | -0.01 | -1.74% | 0.00 | -0.01 |
| 2026-10-27 | 37.53 | -1.05% | -0.06 | -6.92% | 0.00 | -0.07 |
| 2026-10-26 | 37.93 | +0.58% | -0.06 | -5.73% | 0.00 | -0.05 |
| 2026-10-23 | 37.71 | +2.47% | -0.04 | -3.05% | 0.00 | -0.04 |
| 2026-10-22 | 36.80 | -0.94% | -0.08 | -7.48% | -0.01 | -0.07 |
| 2026-10-21 | 37.15 | -3.31% | -0.11 | -7.07% | 0.01 | -0.13 |
| 2026-10-20 | 38.42 | -2.24% | -0.02 | -1.72% | -0.03 | 0.01 |
| 2026-10-19 | 39.30 | +1.03% | 0.01 | +0.72% | 0.01 | 0.00 |
| 2026-10-16 | 38.90 | +1.33% | -0.05 | -3.94% | 0.01 | -0.06 |
| 2026-10-15 | 38.39 | -0.93% | -0.04 | -3.38% | 0.01 | -0.05 |
| 2026-10-14 | 38.75 | +1.68% | -0.05 | -4.36% | 0.00 | -0.05 |
| 2026-10-13 | 38.11 | -1.52% | 0.03 | +2.96% | 0.00 | 0.03 |
| 2026-10-12 | 38.70 | +0.21% | -0.02 | -1.55% | 0.01 | -0.03 |
| 2026-10-09 | 38.62 | +0.91% | -0.05 | -3.86% | 0.00 | -0.06 |
| 2026-10-08 | 38.27 | +0.63% | -0.05 | -5.18% | -0.02 | -0.03 |
| 2026-09-30 | 38.03 | +2.07% | -0.01 | -1.37% | 0.02 | -0.03 |
| 2026-09-29 | 37.26 | -0.90% | -0.08 | -12.30% | -0.03 | -0.05 |
| 2026-09-28 | 37.60 | +0.11% | -0.03 | -4.44% | -0.02 | -0.01 |
| 2026-09-24 | 37.56 | -1.98% | -0.04 | -4.34% | -0.02 | -0.02 |
| 2026-09-23 | 38.32 | +0.37% | 0.09 | +7.38% | 0.05 | 0.04 |