| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.13 | -0.28% | 0.06 | +4.36% | 0.07 | -0.01 |
| 2026-10-27 | 14.17 | -5.72% | -0.22 | -12.10% | -0.06 | -0.16 |
| 2026-10-26 | 15.03 | +0.54% | 0.04 | +1.89% | 0.02 | 0.01 |
| 2026-10-23 | 14.95 | +1.49% | 0.00 | -0.06% | -0.07 | 0.06 |
| 2026-10-22 | 14.73 | -0.61% | -0.07 | -5.46% | -0.06 | 0.00 |
| 2026-10-21 | 14.82 | -3.52% | -0.13 | -7.57% | -0.09 | -0.04 |
| 2026-10-20 | 15.36 | +0.39% | -0.01 | -0.44% | 0.00 | -0.01 |
| 2026-10-19 | 15.30 | +8.74% | 0.35 | +9.28% | 0.04 | 0.31 |
| 2026-10-16 | 14.07 | +2.10% | 0.15 | +10.30% | 0.06 | 0.10 |
| 2026-10-15 | 13.78 | -3.09% | -0.05 | -2.85% | -0.10 | 0.06 |
| 2026-10-14 | 14.22 | -3.59% | -0.10 | -6.01% | 0.02 | -0.12 |
| 2026-10-13 | 14.75 | -3.66% | -0.21 | -9.45% | -0.09 | -0.12 |
| 2026-10-12 | 15.31 | -1.67% | -0.05 | -2.50% | -0.02 | -0.04 |
| 2026-10-09 | 15.57 | +3.32% | 0.34 | +9.54% | 0.10 | 0.24 |
| 2026-10-08 | 15.07 | -2.08% | 0.09 | +2.59% | 0.03 | 0.06 |
| 2026-09-30 | 15.39 | +10.01% | 0.70 | +17.49% | 0.53 | 0.18 |
| 2026-09-29 | 13.99 | -0.43% | -0.04 | -6.67% | 0.00 | -0.04 |
| 2026-09-28 | 14.05 | -0.21% | -0.03 | -5.27% | -0.01 | -0.02 |
| 2026-09-24 | 14.08 | -1.33% | -0.06 | -8.74% | -0.05 | -0.01 |
| 2026-09-23 | 14.27 | -1.25% | -0.02 | -4.44% | -0.01 | -0.01 |